AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AECC Aviation Power 'A'

WKN
A0M3W6
Ticker
600893
ISIN
CNE000000JW1
• Shanghai
35,100 CNY
-0,280 CNY-0,79 %
Geld
35,090 CNY
(700 Stk.)
Brief
35,100 CNY
(10.600 Stk.)
Marktkapitalisierung
11,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,100 CNY
-0,280 CNY · -0,79 %
heute, 09:00:04 · 92.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AECC Aviation Power 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,590 CNY35,490 CNY34,140 CNY35,250 CNY23.315.963 Stk.
35,400 CNY35,480 CNY34,590 CNY34,870 CNY18.047.586 Stk.
34,850 CNY35,190 CNY34,700 CNY34,960 CNY13.792.504 Stk.
34,900 CNY35,950 CNY34,870 CNY35,740 CNY18.070.435 Stk.
36,000 CNY36,610 CNY35,340 CNY35,360 CNY22.580.589 Stk.
35,830 CNY35,850 CNY34,880 CNY34,930 CNY17.828.192 Stk.
34,880 CNY36,100 CNY34,780 CNY35,950 CNY21.385.116 Stk.
35,750 CNY35,930 CNY35,430 CNY35,730 CNY12.351.883 Stk.
35,630 CNY37,600 CNY35,500 CNY37,460 CNY30.862.994 Stk.
37,420 CNY38,430 CNY37,300 CNY37,550 CNY30.924.002 Stk.
37,180 CNY37,990 CNY36,800 CNY37,390 CNY15.997.411 Stk.
37,190 CNY37,350 CNY36,600 CNY36,870 CNY13.018.941 Stk.
36,870 CNY36,960 CNY36,380 CNY36,420 CNY8.394.693 Stk.
36,390 CNY36,710 CNY35,900 CNY36,140 CNY12.694.175 Stk.
36,270 CNY36,680 CNY36,020 CNY36,660 CNY9.921.493 Stk.
36,590 CNY37,850 CNY36,460 CNY37,100 CNY14.889.519 Stk.
36,980 CNY37,000 CNY36,200 CNY36,310 CNY10.249.053 Stk.
36,310 CNY36,310 CNY35,520 CNY35,990 CNY11.957.099 Stk.
36,200 CNY36,300 CNY35,350 CNY35,380 CNY10.705.698 Stk.
35,320 CNY35,500 CNY35,000 CNY35,100 CNY7.110.060 Stk.
Werbung ausblenden