Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
176,000 EUR +1,000 EUR · +0,57 % heute, 10:02:08 · unbekannt | ||||||
Frankfurt verzögert | 176,000 EUR -1,000 EUR · -0,57 % heute, 12:21:01 · 8 Stk. | |||||
NYSE verzögert | 194,240 USD -1,780 USD · -0,91 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 178,000 EUR -2,000 EUR · -1,11 % heute, 08:08:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 176,000 EUR +1,000 EUR · +0,57 % heute, 10:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,470 USD | 206,460 USD | 202,180 USD | 204,610 USD | 67.227 Stk. | |
204,980 USD | 208,655 USD | 203,840 USD | 204,990 USD | 63.907 Stk. | |
204,120 USD | 205,920 USD | 200,950 USD | 204,200 USD | 57.969 Stk. | |
202,060 USD | 202,060 USD | 196,830 USD | 199,630 USD | 117.033 Stk. | |
199,640 USD | 201,195 USD | 197,900 USD | 198,520 USD | 51.112 Stk. | |
199,520 USD | 202,510 USD | 198,570 USD | 199,500 USD | 77.521 Stk. | |
199,280 USD | 201,145 USD | 193,885 USD | 194,380 USD | 148.839 Stk. | |
195,930 USD | 197,590 USD | 193,530 USD | 193,930 USD | 88.276 Stk. | |
195,690 USD | 196,065 USD | 192,690 USD | 195,240 USD | 121.816 Stk. | |
190,000 USD | 195,500 USD | 177,220 USD | 193,970 USD | 114.419 Stk. | |
194,880 USD | 195,510 USD | 193,120 USD | 193,250 USD | 94.371 Stk. | |
193,280 USD | 195,410 USD | 193,220 USD | 194,070 USD | 58.059 Stk. | |
193,340 USD | 195,420 USD | 193,340 USD | 193,990 USD | 35.417 Stk. | |
194,570 USD | 198,445 USD | 194,240 USD | 198,300 USD | 33.750 Stk. | |
199,490 USD | 199,490 USD | 196,280 USD | 198,430 USD | 32.227 Stk. | |
199,480 USD | 199,480 USD | 196,560 USD | 196,570 USD | 56.370 Stk. | |
199,230 USD | 199,495 USD | 197,320 USD | 198,700 USD | 47.411 Stk. | |
200,050 USD | 201,540 USD | 198,870 USD | 200,720 USD | 49.834 Stk. | |
199,220 USD | 199,820 USD | 195,590 USD | 196,020 USD | 52.182 Stk. | |
196,840 USD | 196,840 USD | 193,760 USD | 194,240 USD | 48.046 Stk. |