Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,374 EUR -0,010 EUR · -2,60 % gestern, 16:08:37 · 0 Stk. | ||||||
0,380 EUR +0,010 EUR · +2,70 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 0,380 EUR 0,000 EUR · 0,00 % gestern, 21:49:44 · 0 Stk. | |||||
London verzögert | 34,000 GBp 0,000 GBp · 0,00 % heute, 15:00:29 · 1.319 Stk. | |||||
LS Exchange Echtzeit | 0,380 EUR +0,010 EUR · +2,70 % gestern, 22:59:20 · unbekannt | |||||
gettex Echtzeit | 0,406 EUR -0,004 EUR · -0,98 % gestern, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 0,370 EUR -0,008 EUR · -2,12 % gestern, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 0,408 EUR -0,010 EUR · -2,39 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,403 EUR 0,000 EUR · 0,00 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,400 GBp | 39,876 GBp | 38,292 GBp | 38,650 GBp | 991.605 Stk. | |
38,450 GBp | 39,350 GBp | 37,500 GBp | 37,800 GBp | 986.585 Stk. | |
38,100 GBp | 38,600 GBp | 37,350 GBp | 38,400 GBp | 563.516 Stk. | |
38,150 GBp | 38,150 GBp | 36,550 GBp | 37,000 GBp | 1.229.924 Stk. | |
36,850 GBp | 38,222 GBp | 36,300 GBp | 37,350 GBp | 669.249 Stk. | |
37,100 GBp | 37,658 GBp | 36,618 GBp | 36,900 GBp | 373.994 Stk. | |
37,250 GBp | 37,963 GBp | 36,300 GBp | 37,050 GBp | 509.891 Stk. | |
36,050 GBp | 38,250 GBp | 36,050 GBp | 37,900 GBp | 339.888 Stk. | |
38,050 GBp | 38,812 GBp | 37,362 GBp | 37,650 GBp | 425.681 Stk. | |
37,550 GBp | 38,617 GBp | 37,100 GBp | 37,250 GBp | 441.309 Stk. | |
37,050 GBp | 38,395 GBp | 36,000 GBp | 36,300 GBp | 445.313 Stk. | |
36,100 GBp | 37,280 GBp | 36,100 GBp | 36,600 GBp | 522.867 Stk. | |
36,700 GBp | 37,890 GBp | 36,350 GBp | 36,750 GBp | 393.121 Stk. | |
36,400 GBp | 37,532 GBp | 36,250 GBp | 36,850 GBp | 322.603 Stk. | |
36,400 GBp | 37,436 GBp | 35,900 GBp | 36,150 GBp | 808.869 Stk. | |
36,150 GBp | 36,514 GBp | 35,500 GBp | 35,500 GBp | 1.069.823 Stk. | |
35,500 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 1.486.331 Stk. | |
35,000 GBp | 35,549 GBp | 34,250 GBp | 34,900 GBp | 3.846.317 Stk. | |
35,750 GBp | 35,750 GBp | 34,450 GBp | 34,950 GBp | 296.565 Stk. | |
35,000 GBp | 35,000 GBp | 33,950 GBp | 34,000 GBp | 3.810.615 Stk. | |
34,150 GBp | 34,150 GBp | 33,574 GBp | 34,000 GBp | 2.296.679 Stk. |