AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLIANCE TRUST

WKN
A0JJ28
Land
Großbritannien 🇬🇧
ISIN
GB00B11V7W98
Ticker
ATST
• 1YC
•
1.222,000 GBp
-12,000 GBp-0,97 %
Geld
1.224,000 GBp
(3.104 Stk.)
Brief
1.228,000 GBp
(4.770 Stk.)
Marktkapitalisierung
4,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,16 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.222,000 GBp
-12,000 GBp · -0,97 %
heute, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
14,350 USD
-0,008 USD · -0,06 %
07.02.2024, 17:17:44 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLIANCE TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.232,000 GBp1.242,000 GBp1.232,000 GBp1.236,000 GBp301.966 Stk.
1.232,000 GBp1.238,000 GBp1.226,000 GBp1.228,000 GBp250.997 Stk.
1.222,000 GBp1.230,880 GBp1.216,000 GBp1.226,000 GBp296.715 Stk.
1.228,000 GBp1.233,684 GBp1.220,000 GBp1.224,000 GBp377.236 Stk.
1.230,000 GBp1.236,000 GBp1.224,000 GBp1.236,000 GBp396.436 Stk.
1.246,000 GBp1.256,000 GBp1.238,010 GBp1.256,000 GBp372.327 Stk.
1.246,000 GBp1.254,548 GBp1.246,000 GBp1.252,000 GBp312.418 Stk.
1.248,000 GBp1.254,720 GBp1.246,196 GBp1.250,000 GBp286.989 Stk.
1.256,000 GBp1.258,000 GBp1.248,880 GBp1.258,000 GBp347.371 Stk.
1.256,000 GBp1.259,907 GBp1.248,000 GBp1.250,000 GBp263.808 Stk.
1.256,000 GBp1.256,000 GBp1.246,000 GBp1.254,000 GBp220.085 Stk.
1.250,000 GBp1.260,000 GBp1.250,000 GBp1.260,000 GBp317.632 Stk.
1.260,000 GBp1.261,232 GBp1.254,000 GBp1.258,000 GBp173.137 Stk.
1.264,000 GBp1.264,000 GBp1.252,000 GBp1.254,000 GBp174.855 Stk.
1.256,000 GBp1.264,000 GBp1.250,000 GBp1.264,000 GBp219.755 Stk.
1.258,000 GBp1.263,152 GBp1.246,000 GBp1.246,000 GBp408.564 Stk.
1.252,000 GBp1.252,000 GBp1.232,000 GBp1.232,000 GBp359.753 Stk.
1.234,000 GBp1.240,000 GBp1.230,000 GBp1.236,000 GBp497.146 Stk.
1.228,000 GBp1.242,000 GBp1.228,000 GBp1.234,000 GBp261.434 Stk.
1.242,000 GBp1.246,000 GBp1.222,000 GBp1.222,000 GBp368.537 Stk.
Werbung ausblenden