AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Alumasc

WKN
907523
Land
Großbritannien 🇬🇧
ISIN
GB0000280353
Ticker
ALU
• 0JL
•
176,400 GBp
-2,100 GBp-1,18 %
Geld
175,000 GBp
(2.000 Stk.)
Brief
182,000 GBp
(1.000 Stk.)
Marktkapitalisierung
75,52 Mio. EUR
Dividendenrendite
5,98 %
KGV
7,48
Gewinn pro Aktie
–
Vola 30 Tage
21,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,020 EUR
0,000 EUR · 0,00 %
heute, 10:31:58 · 0 Stk.
Frankfurt
verzögert
2,060 EUR
+0,060 EUR · +3,00 %
heute, 09:14:38 · 0 Stk.
London
verzögert
176,400 GBp
-2,100 GBp · -1,18 %
heute, 09:56:31 · 1.145 Stk.
Quotrix
Echtzeit
2,100 EUR
+0,040 EUR · +1,94 %
heute, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
2,040 EUR
+0,040 EUR · +2,00 %
heute, 09:31:39 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alumasc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,000 GBp174,000 GBp167,000 GBp171,000 GBp36.114 Stk.
171,000 GBp180,000 GBp167,500 GBp176,000 GBp37.660 Stk.
176,000 GBp180,000 GBp176,000 GBp177,500 GBp7.972 Stk.
177,500 GBp181,000 GBp177,500 GBp180,000 GBp33.924 Stk.
180,000 GBp181,000 GBp177,000 GBp179,000 GBp37.419 Stk.
179,000 GBp183,000 GBp178,500 GBp182,500 GBp36.851 Stk.
182,500 GBp185,000 GBp180,250 GBp182,500 GBp38.653 Stk.
182,500 GBp184,900 GBp182,200 GBp182,500 GBp26.493 Stk.
182,500 GBp184,950 GBp180,000 GBp182,500 GBp576 Stk.
182,500 GBp187,600 GBp180,000 GBp184,000 GBp20.056 Stk.
184,000 GBp187,600 GBp183,000 GBp184,000 GBp2.751 Stk.
184,000 GBp187,600 GBp183,200 GBp184,000 GBp629 Stk.
184,000 GBp185,900 GBp180,000 GBp184,000 GBp34.253 Stk.
184,000 GBp187,960 GBp180,880 GBp184,000 GBp52.020 Stk.
184,000 GBp185,700 GBp181,000 GBp184,000 GBp6.763 Stk.
184,000 GBp184,789 GBp180,000 GBp182,500 GBp21.100 Stk.
182,500 GBp183,450 GBp180,250 GBp182,000 GBp23.908 Stk.
182,000 GBp182,500 GBp177,300 GBp180,000 GBp49.287 Stk.
180,000 GBp183,000 GBp176,200 GBp178,500 GBp20.412 Stk.
178,500 GBp180,950 GBp175,000 GBp176,000 GBp33.149 Stk.
178,500 GBp182,000 GBp176,400 GBp178,500 GBp28.500 Stk.
Werbung ausblenden