AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERICAN BUSIN.BK DL -,01

WKN
A0YHAU
ISIN
US02475L1052
• Nasdaq OTC
32,500 USD
-0,310 USD-0,94 %
Marktkapitalisierung
265,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,500 USD
-0,310 USD · -0,94 %
gestern, 21:59:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN BUSIN.BK DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,500 USD33,750 USD33,500 USD33,500 USD1.907 Stk.
33,110 USD33,500 USD32,990 USD33,500 USD7.879 Stk.
33,150 USD33,500 USD33,150 USD33,500 USD1.300 Stk.
33,160 USD33,500 USD33,160 USD33,500 USD7.693 Stk.
33,750 USD34,000 USD33,750 USD34,000 USD1.158 Stk.
34,000 USD34,000 USD34,000 USD34,000 USD50.923 Stk.
34,250 USD34,250 USD33,750 USD33,990 USD650 Stk.
33,680 USD33,990 USD33,500 USD33,970 USD7.236 Stk.
33,450 USD33,820 USD33,370 USD33,810 USD8.979 Stk.
33,800 USD33,800 USD32,650 USD33,050 USD14.340 Stk.
33,060 USD33,060 USD32,560 USD32,800 USD3.194 Stk.
33,000 USD33,000 USD33,000 USD33,000 USD1.602 Stk.
33,000 USD33,000 USD32,700 USD32,960 USD13.545 Stk.
32,660 USD33,020 USD32,660 USD33,020 USD700 Stk.
32,895 USD33,010 USD32,770 USD32,900 USD776 Stk.
32,770 USD32,900 USD32,600 USD32,810 USD3.069 Stk.
32,810 USD32,810 USD32,600 USD32,810 USD1.360 Stk.
32,620 USD32,740 USD32,180 USD32,500 USD7.025 Stk.
Werbung ausblenden