Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,260 USD -0,060 USD · -0,42 % heute, 21:13:30 · 112 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 18,380 USD | 17,900 USD | 18,000 USD | 2.236 Stk. | |
17,950 USD | 18,000 USD | 17,255 USD | 17,450 USD | 4.033 Stk. | |
17,150 USD | 18,010 USD | 17,050 USD | 17,120 USD | 3.664 Stk. | |
16,683 USD | 17,305 USD | 16,080 USD | 16,400 USD | 2.551 Stk. | |
16,450 USD | 16,650 USD | 16,380 USD | 16,520 USD | 2.299 Stk. | |
15,443 USD | 16,270 USD | 15,440 USD | 15,520 USD | 6.914 Stk. | |
15,530 USD | 16,130 USD | 15,410 USD | 16,130 USD | 8.279 Stk. | |
15,680 USD | 15,850 USD | 15,410 USD | 15,850 USD | 2.202 Stk. | |
16,370 USD | 16,370 USD | 15,850 USD | 15,850 USD | 1.592 Stk. | |
15,980 USD | 15,980 USD | 15,500 USD | 15,750 USD | 1.871 Stk. | |
15,950 USD | 15,960 USD | 15,500 USD | 15,500 USD | 1.196 Stk. | |
15,500 USD | 16,065 USD | 15,400 USD | 15,500 USD | 2.926 Stk. | |
16,070 USD | 16,070 USD | 15,520 USD | 15,520 USD | 1.079 Stk. | |
15,900 USD | 15,900 USD | 14,700 USD | 14,700 USD | 4.803 Stk. | |
14,800 USD | 15,650 USD | 14,500 USD | 14,800 USD | 13.011 Stk. | |
15,250 USD | 15,830 USD | 14,500 USD | 14,560 USD | 10.531 Stk. | |
14,050 USD | 14,560 USD | 14,050 USD | 14,310 USD | 3.819 Stk. | |
14,000 USD | 14,150 USD | 13,580 USD | 13,830 USD | 8.204 Stk. | |
13,820 USD | 14,550 USD | 13,780 USD | 13,850 USD | 20.936 Stk. | |
13,850 USD | 14,350 USD | 13,770 USD | 14,320 USD | 4.156 Stk. |