AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN ASSETS TR. DL-01

WKN
A1H59V
Ticker
AAT
ISIN
US0240131047
• NYSE
21,080 USD
-0,700 USD-3,21 %
Geld
20,730 USD
(100 Stk.)
Brief
21,410 USD
(100 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
6,59 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,080 USD
-0,700 USD · -3,21 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN ASSETS TR. DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,430 USD21,430 USD21,135 USD21,290 USD249.616 Stk.
21,030 USD21,350 USD20,940 USD21,240 USD256.903 Stk.
21,330 USD21,570 USD21,210 USD21,230 USD189.100 Stk.
21,420 USD21,750 USD21,420 USD21,720 USD193.545 Stk.
21,500 USD21,690 USD21,330 USD21,350 USD217.759 Stk.
21,130 USD22,005 USD21,030 USD21,450 USD330.243 Stk.
21,720 USD21,770 USD21,230 USD21,560 USD313.975 Stk.
21,920 USD22,080 USD21,240 USD21,510 USD248.155 Stk.
21,700 USD21,790 USD21,580 USD21,730 USD174.676 Stk.
21,820 USD22,250 USD21,820 USD22,030 USD352.194 Stk.
21,840 USD22,085 USD21,780 USD22,080 USD270.195 Stk.
22,210 USD22,305 USD22,060 USD22,200 USD152.814 Stk.
22,230 USD22,270 USD21,849 USD21,950 USD133.391 Stk.
22,110 USD22,330 USD22,110 USD22,260 USD291.230 Stk.
22,500 USD22,660 USD22,365 USD22,590 USD252.040 Stk.
22,960 USD23,020 USD22,580 USD22,620 USD152.665 Stk.
22,550 USD22,810 USD22,500 USD22,790 USD365.953 Stk.
22,890 USD22,990 USD22,740 USD22,950 USD160.708 Stk.
22,900 USD22,965 USD22,160 USD22,160 USD295.585 Stk.
22,120 USD22,380 USD21,993 USD22,320 USD187.934 Stk.
22,260 USD22,360 USD21,760 USD21,780 USD207.104 Stk.
21,740 USD21,740 USD20,880 USD21,080 USD298.935 Stk.
Werbung ausblenden