Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,360 USD +0,140 USD · +0,69 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,800 USD | 19,800 USD | 19,465 USD | 19,650 USD | 9.267 Stk. | |
19,490 USD | 19,490 USD | 19,200 USD | 19,250 USD | 11.445 Stk. | |
19,500 USD | 19,610 USD | 19,430 USD | 19,590 USD | 10.370 Stk. | |
19,410 USD | 20,000 USD | 19,170 USD | 19,870 USD | 18.370 Stk. | |
19,990 USD | 20,270 USD | 19,870 USD | 20,270 USD | 6.274 Stk. | |
20,300 USD | 20,510 USD | 19,620 USD | 20,420 USD | 23.370 Stk. | |
20,610 USD | 20,620 USD | 20,330 USD | 20,330 USD | 23.018 Stk. | |
20,420 USD | 20,745 USD | 20,000 USD | 20,690 USD | 12.448 Stk. | |
20,750 USD | 21,000 USD | 20,540 USD | 21,000 USD | 19.265 Stk. | |
21,000 USD | 21,110 USD | 20,700 USD | 20,990 USD | 17.798 Stk. | |
21,040 USD | 21,200 USD | 20,670 USD | 20,670 USD | 12.703 Stk. | |
20,880 USD | 21,150 USD | 20,260 USD | 21,150 USD | 8.107 Stk. | |
21,700 USD | 21,700 USD | 20,850 USD | 20,970 USD | 16.253 Stk. | |
20,990 USD | 21,100 USD | 20,890 USD | 20,890 USD | 12.766 Stk. | |
21,030 USD | 21,060 USD | 20,940 USD | 21,000 USD | 8.798 Stk. | |
20,970 USD | 21,255 USD | 20,875 USD | 21,060 USD | 5.870 Stk. | |
21,223 USD | 21,230 USD | 21,030 USD | 21,030 USD | 4.277 Stk. | |
21,000 USD | 21,150 USD | 20,930 USD | 20,950 USD | 9.604 Stk. | |
21,160 USD | 21,160 USD | 20,220 USD | 20,220 USD | 11.644 Stk. | |
20,115 USD | 20,420 USD | 19,990 USD | 20,360 USD | 6.199 Stk. |