Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 662,000 GBp -10,000 GBp · -1,49 % heute, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | 8,500 USD -1,705 USD · -16,71 % 18.08.2023, 15:34:13 · 110 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
710,000 GBp | 720,301 GBp | 702,000 GBp | 706,000 GBp | 13.977 Stk. | |
704,000 GBp | 711,600 GBp | 690,000 GBp | 690,000 GBp | 30.808 Stk. | |
692,000 GBp | 698,000 GBp | 688,000 GBp | 688,000 GBp | 26.311 Stk. | |
690,000 GBp | 720,000 GBp | 690,000 GBp | 704,000 GBp | 9.032 Stk. | |
706,000 GBp | 706,000 GBp | 694,000 GBp | 696,000 GBp | 17.877 Stk. | |
708,000 GBp | 710,000 GBp | 694,000 GBp | 702,000 GBp | 16.953 Stk. | |
720,000 GBp | 720,080 GBp | 704,000 GBp | 708,000 GBp | 12.594 Stk. | |
708,000 GBp | 713,600 GBp | 680,000 GBp | 692,000 GBp | 25.848 Stk. | |
692,000 GBp | 700,000 GBp | 686,000 GBp | 686,000 GBp | 3.091 Stk. | |
710,000 GBp | 710,000 GBp | 696,000 GBp | 700,000 GBp | 3.111 Stk. | |
686,000 GBp | 702,000 GBp | 686,000 GBp | 696,000 GBp | 3.520 Stk. | |
694,000 GBp | 710,000 GBp | 694,000 GBp | 700,000 GBp | 6.408 Stk. | |
700,000 GBp | 704,000 GBp | 690,000 GBp | 696,000 GBp | 5.145 Stk. | |
700,000 GBp | 703,000 GBp | 684,000 GBp | 684,000 GBp | 14.617 Stk. | |
692,000 GBp | 698,000 GBp | 687,328 GBp | 688,000 GBp | 5.805 Stk. | |
700,000 GBp | 707,300 GBp | 694,000 GBp | 694,000 GBp | 6.365 Stk. | |
692,000 GBp | 698,000 GBp | 674,000 GBp | 674,000 GBp | 15.280 Stk. | |
678,000 GBp | 690,960 GBp | 672,000 GBp | 672,000 GBp | 9.442 Stk. | |
672,000 GBp | 682,920 GBp | 672,000 GBp | 676,000 GBp | 10.479 Stk. | |
686,000 GBp | 690,480 GBp | 666,000 GBp | 672,000 GBp | 15.786 Stk. | |
674,000 GBp | 694,000 GBp | 662,000 GBp | 662,000 GBp | 16.690 Stk. |