AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ANHUI EXPRES. CO-A-YC 1

WKN
A0M4LC
Land
China 🇨🇳
ISIN
CNE000001DC4
Ticker
600012
• Shanghai
13,300 CNY
-0,250 CNY-1,85 %
Geld
13,290 CNY
(7.100 Stk.)
Brief
13,300 CNY
(131.200 Stk.)
Marktkapitalisierung
2,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,300 CNY
-0,250 CNY · -1,85 %
heute, 09:00:06 · 151.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI EXPRES. CO-A-YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,710 CNY14,990 CNY14,420 CNY14,810 CNY5.078.000 Stk.
14,710 CNY14,950 CNY14,600 CNY14,750 CNY3.578.200 Stk.
14,720 CNY14,930 CNY14,660 CNY14,880 CNY3.391.900 Stk.
14,840 CNY15,020 CNY13,980 CNY14,210 CNY10.481.072 Stk.
14,170 CNY14,200 CNY13,280 CNY13,350 CNY21.381.369 Stk.
13,330 CNY13,340 CNY12,960 CNY13,070 CNY13.257.769 Stk.
13,110 CNY13,150 CNY12,770 CNY13,070 CNY17.844.867 Stk.
13,100 CNY13,160 CNY13,000 CNY13,020 CNY9.450.875 Stk.
13,050 CNY13,510 CNY12,930 CNY13,380 CNY14.300.532 Stk.
13,380 CNY13,470 CNY13,170 CNY13,440 CNY8.618.491 Stk.
13,400 CNY13,610 CNY13,320 CNY13,410 CNY9.357.700 Stk.
13,420 CNY13,980 CNY13,370 CNY13,850 CNY12.497.637 Stk.
13,790 CNY14,040 CNY13,610 CNY13,880 CNY7.119.700 Stk.
13,880 CNY13,980 CNY13,590 CNY13,600 CNY5.453.800 Stk.
13,750 CNY13,750 CNY13,220 CNY13,310 CNY9.133.162 Stk.
13,250 CNY13,470 CNY13,050 CNY13,450 CNY7.315.394 Stk.
13,450 CNY13,750 CNY13,300 CNY13,690 CNY6.619.200 Stk.
13,660 CNY13,830 CNY13,470 CNY13,800 CNY6.392.905 Stk.
13,790 CNY13,970 CNY13,490 CNY13,550 CNY5.018.062 Stk.
13,500 CNY13,550 CNY13,270 CNY13,300 CNY4.538.863 Stk.
Werbung ausblenden