AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI FANGXING SC. A YC 1

WKN
A0M4K1
Ticker
600552
ISIN
CNE000001D07
• Shanghai
10,330 CNY
-0,490 CNY-4,53 %
Geld
10,330 CNY
(123.100 Stk.)
Brief
10,340 CNY
(55.000 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,330 CNY
-0,490 CNY · -4,53 %
heute, 09:00:03 · 145.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI FANGXING SC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,740 CNY10,790 CNY10,420 CNY10,510 CNY11.884.490 Stk.
10,510 CNY10,710 CNY10,430 CNY10,700 CNY10.179.679 Stk.
10,650 CNY10,780 CNY10,510 CNY10,620 CNY10.013.046 Stk.
10,600 CNY11,080 CNY10,580 CNY11,010 CNY15.732.305 Stk.
10,970 CNY11,410 CNY10,970 CNY11,350 CNY15.618.621 Stk.
11,160 CNY11,420 CNY10,920 CNY10,950 CNY16.923.918 Stk.
11,130 CNY11,470 CNY11,130 CNY11,280 CNY13.986.100 Stk.
11,270 CNY11,340 CNY11,150 CNY11,230 CNY9.872.449 Stk.
11,110 CNY11,210 CNY10,660 CNY10,750 CNY16.152.449 Stk.
10,750 CNY11,060 CNY10,750 CNY10,920 CNY10.258.349 Stk.
10,890 CNY10,990 CNY10,580 CNY10,660 CNY12.362.415 Stk.
10,580 CNY10,580 CNY10,210 CNY10,350 CNY11.178.100 Stk.
10,350 CNY10,580 CNY10,260 CNY10,310 CNY10.100.700 Stk.
10,320 CNY10,430 CNY10,140 CNY10,170 CNY9.329.349 Stk.
10,200 CNY10,560 CNY10,200 CNY10,270 CNY12.369.800 Stk.
10,350 CNY10,990 CNY10,280 CNY10,940 CNY30.426.183 Stk.
11,100 CNY11,150 CNY10,610 CNY10,820 CNY28.213.487 Stk.
10,680 CNY10,700 CNY10,480 CNY10,560 CNY14.390.586 Stk.
10,600 CNY10,920 CNY10,470 CNY10,820 CNY18.482.288 Stk.
10,720 CNY10,780 CNY10,260 CNY10,330 CNY17.234.602 Stk.
Werbung ausblenden