Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,400 CNY -0,090 CNY · -0,67 % heute, 09:00:03 · 132.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,240 CNY | 14,300 CNY | 13,490 CNY | 13,540 CNY | 18.903.401 Stk. | |
13,430 CNY | 13,730 CNY | 13,050 CNY | 13,360 CNY | 17.840.919 Stk. | |
13,270 CNY | 13,400 CNY | 13,090 CNY | 13,290 CNY | 9.776.760 Stk. | |
13,280 CNY | 13,450 CNY | 13,090 CNY | 13,180 CNY | 10.730.705 Stk. | |
13,200 CNY | 13,400 CNY | 12,740 CNY | 12,800 CNY | 19.388.091 Stk. | |
12,840 CNY | 12,920 CNY | 12,610 CNY | 12,860 CNY | 16.291.131 Stk. | |
12,850 CNY | 13,150 CNY | 12,750 CNY | 12,770 CNY | 12.143.348 Stk. | |
12,990 CNY | 13,030 CNY | 12,630 CNY | 13,000 CNY | 14.601.255 Stk. | |
12,940 CNY | 13,170 CNY | 12,930 CNY | 13,150 CNY | 9.504.146 Stk. | |
13,110 CNY | 13,460 CNY | 13,060 CNY | 13,260 CNY | 18.381.781 Stk. | |
13,210 CNY | 13,340 CNY | 13,110 CNY | 13,330 CNY | 10.597.523 Stk. | |
13,270 CNY | 13,390 CNY | 13,160 CNY | 13,230 CNY | 10.159.614 Stk. | |
13,130 CNY | 13,290 CNY | 12,980 CNY | 13,110 CNY | 12.355.630 Stk. | |
13,070 CNY | 13,140 CNY | 12,550 CNY | 12,820 CNY | 17.753.238 Stk. | |
12,760 CNY | 13,050 CNY | 12,710 CNY | 12,920 CNY | 8.804.000 Stk. | |
12,920 CNY | 13,030 CNY | 12,740 CNY | 12,840 CNY | 8.629.371 Stk. | |
12,980 CNY | 13,060 CNY | 12,790 CNY | 13,040 CNY | 9.253.231 Stk. | |
13,040 CNY | 13,690 CNY | 13,040 CNY | 13,640 CNY | 18.266.825 Stk. | |
13,590 CNY | 13,640 CNY | 13,410 CNY | 13,490 CNY | 10.855.650 Stk. | |
13,600 CNY | 13,750 CNY | 13,390 CNY | 13,400 CNY | 13.784.390 Stk. |