Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,810 CNY -0,020 CNY · -0,41 % gestern, 09:00:06 · 314.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,150 CNY | 4,240 CNY | 4,090 CNY | 4,140 CNY | 10.867.900 Stk. | |
4,100 CNY | 4,370 CNY | 4,070 CNY | 4,270 CNY | 15.179.200 Stk. | |
4,270 CNY | 4,700 CNY | 4,150 CNY | 4,440 CNY | 34.217.996 Stk. | |
4,300 CNY | 4,370 CNY | 4,200 CNY | 4,240 CNY | 24.481.387 Stk. | |
4,230 CNY | 4,350 CNY | 4,180 CNY | 4,290 CNY | 14.373.860 Stk. | |
4,300 CNY | 4,720 CNY | 4,290 CNY | 4,720 CNY | 49.103.876 Stk. | |
4,570 CNY | 4,880 CNY | 4,540 CNY | 4,710 CNY | 56.634.982 Stk. | |
4,640 CNY | 4,850 CNY | 4,550 CNY | 4,770 CNY | 47.976.066 Stk. | |
4,710 CNY | 4,850 CNY | 4,640 CNY | 4,710 CNY | 36.646.761 Stk. | |
4,730 CNY | 4,980 CNY | 4,580 CNY | 4,980 CNY | 50.898.458 Stk. | |
4,880 CNY | 5,240 CNY | 4,820 CNY | 5,150 CNY | 63.089.123 Stk. | |
5,070 CNY | 5,180 CNY | 4,950 CNY | 4,990 CNY | 39.286.726 Stk. | |
4,980 CNY | 4,990 CNY | 4,890 CNY | 4,920 CNY | 29.968.720 Stk. | |
4,950 CNY | 4,980 CNY | 4,810 CNY | 4,830 CNY | 21.631.909 Stk. | |
4,760 CNY | 4,790 CNY | 4,670 CNY | 4,750 CNY | 17.182.571 Stk. | |
4,750 CNY | 4,790 CNY | 4,670 CNY | 4,710 CNY | 12.585.141 Stk. | |
4,660 CNY | 4,890 CNY | 4,640 CNY | 4,850 CNY | 25.913.750 Stk. | |
4,850 CNY | 5,030 CNY | 4,770 CNY | 4,830 CNY | 31.181.819 Stk. | |
4,790 CNY | 4,850 CNY | 4,690 CNY | 4,810 CNY | 18.051.100 Stk. |