AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Water Resources Development

WKN
A0M4LS
Ticker
600502
ISIN
CNE000001DV4
• Shanghai
4,950 CNY
-0,090 CNY-1,79 %
Geld
4,950 CNY
(627.900 Stk.)
Brief
4,960 CNY
(223.404 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,950 CNY
-0,090 CNY · -1,79 %
gestern, 09:00:04 · 148.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Water Resources Development

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,950 CNY4,980 CNY4,900 CNY4,970 CNY57.602.256 Stk.
4,980 CNY4,990 CNY4,840 CNY4,850 CNY51.360.994 Stk.
4,900 CNY4,980 CNY4,890 CNY4,950 CNY42.010.224 Stk.
4,970 CNY4,970 CNY4,900 CNY4,930 CNY28.251.625 Stk.
4,950 CNY5,000 CNY4,900 CNY4,900 CNY37.957.121 Stk.
4,900 CNY4,990 CNY4,900 CNY4,970 CNY39.532.354 Stk.
4,970 CNY5,080 CNY4,970 CNY5,070 CNY47.810.312 Stk.
5,040 CNY5,140 CNY4,990 CNY5,100 CNY41.623.867 Stk.
5,090 CNY5,120 CNY5,060 CNY5,100 CNY25.395.686 Stk.
5,100 CNY5,120 CNY5,060 CNY5,060 CNY26.888.980 Stk.
5,070 CNY5,160 CNY5,070 CNY5,120 CNY36.665.937 Stk.
5,140 CNY5,180 CNY5,060 CNY5,180 CNY37.544.480 Stk.
5,230 CNY5,240 CNY5,150 CNY5,170 CNY34.052.810 Stk.
5,160 CNY5,180 CNY5,090 CNY5,110 CNY24.506.622 Stk.
5,110 CNY5,190 CNY5,100 CNY5,130 CNY28.385.645 Stk.
5,110 CNY5,120 CNY4,990 CNY5,010 CNY30.655.390 Stk.
5,010 CNY5,060 CNY4,980 CNY4,990 CNY19.336.388 Stk.
5,010 CNY5,050 CNY4,970 CNY5,040 CNY17.779.359 Stk.
5,040 CNY5,060 CNY4,940 CNY4,950 CNY23.796.000 Stk.
Werbung ausblenden