Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,190 CNY -0,340 CNY · -2,34 % heute, 09:00:04 · 136.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,640 CNY | 14,980 CNY | 13,640 CNY | 14,980 CNY | 36.105.419 Stk. | |
15,800 CNY | 16,200 CNY | 14,800 CNY | 15,730 CNY | 60.018.629 Stk. | |
15,730 CNY | 16,600 CNY | 15,700 CNY | 16,170 CNY | 48.952.149 Stk. | |
15,860 CNY | 16,000 CNY | 15,330 CNY | 15,740 CNY | 30.656.323 Stk. | |
15,550 CNY | 15,780 CNY | 14,900 CNY | 14,950 CNY | 24.871.571 Stk. | |
15,250 CNY | 15,520 CNY | 14,980 CNY | 15,400 CNY | 20.469.980 Stk. | |
15,390 CNY | 15,790 CNY | 15,310 CNY | 15,540 CNY | 16.505.301 Stk. | |
15,600 CNY | 15,710 CNY | 15,150 CNY | 15,300 CNY | 11.598.607 Stk. | |
15,300 CNY | 15,660 CNY | 15,150 CNY | 15,620 CNY | 13.781.004 Stk. | |
15,550 CNY | 15,710 CNY | 15,000 CNY | 15,090 CNY | 11.540.460 Stk. | |
14,860 CNY | 14,920 CNY | 14,390 CNY | 14,460 CNY | 17.951.500 Stk. | |
14,660 CNY | 14,680 CNY | 14,380 CNY | 14,560 CNY | 8.679.600 Stk. | |
14,490 CNY | 14,680 CNY | 14,370 CNY | 14,440 CNY | 9.024.980 Stk. | |
14,500 CNY | 14,860 CNY | 14,420 CNY | 14,480 CNY | 10.406.300 Stk. | |
14,680 CNY | 15,000 CNY | 14,430 CNY | 15,000 CNY | 18.771.084 Stk. | |
15,000 CNY | 15,240 CNY | 14,820 CNY | 15,050 CNY | 13.444.230 Stk. | |
14,910 CNY | 14,990 CNY | 14,440 CNY | 14,530 CNY | 10.024.671 Stk. | |
14,630 CNY | 15,110 CNY | 14,550 CNY | 14,900 CNY | 13.115.692 Stk. | |
14,940 CNY | 15,140 CNY | 14,490 CNY | 14,530 CNY | 11.861.100 Stk. | |
14,420 CNY | 14,460 CNY | 14,130 CNY | 14,190 CNY | 10.041.800 Stk. |