Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,110 CNY -0,030 CNY · -1,40 % 28.05.2024, 09:00:01 · 459.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,250 CNY | 2,300 CNY | 2,250 CNY | 2,290 CNY | 22.745.705 Stk. | |
2,280 CNY | 2,300 CNY | 2,260 CNY | 2,280 CNY | 18.451.353 Stk. | |
2,290 CNY | 2,290 CNY | 2,250 CNY | 2,260 CNY | 20.152.100 Stk. | |
2,250 CNY | 2,330 CNY | 2,250 CNY | 2,320 CNY | 32.316.771 Stk. | |
2,330 CNY | 2,330 CNY | 2,280 CNY | 2,300 CNY | 24.504.556 Stk. | |
2,290 CNY | 2,310 CNY | 2,260 CNY | 2,290 CNY | 25.659.429 Stk. | |
2,290 CNY | 2,310 CNY | 2,280 CNY | 2,290 CNY | 20.729.982 Stk. | |
2,300 CNY | 2,300 CNY | 2,270 CNY | 2,270 CNY | 16.303.830 Stk. | |
2,280 CNY | 2,300 CNY | 2,230 CNY | 2,250 CNY | 42.183.423 Stk. | |
2,250 CNY | 2,280 CNY | 2,130 CNY | 2,230 CNY | 74.088.395 Stk. | |
2,220 CNY | 2,260 CNY | 2,200 CNY | 2,200 CNY | 40.493.957 Stk. | |
2,210 CNY | 2,220 CNY | 2,150 CNY | 2,170 CNY | 30.378.827 Stk. | |
2,170 CNY | 2,190 CNY | 2,150 CNY | 2,170 CNY | 19.190.389 Stk. | |
2,170 CNY | 2,170 CNY | 2,110 CNY | 2,110 CNY | 32.666.680 Stk. | |
2,120 CNY | 2,150 CNY | 2,110 CNY | 2,110 CNY | 18.367.207 Stk. | |
2,120 CNY | 2,150 CNY | 2,110 CNY | 2,140 CNY | 21.731.922 Stk. | |
2,130 CNY | 2,140 CNY | 2,110 CNY | 2,110 CNY | 20.979.428 Stk. |