Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,586 USD +0,527 USD · +3,50 % 24.05.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 13,800 EUR -0,600 EUR · -4,17 % 24.05.2024, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,660 USD | 13,800 USD | 13,600 USD | 13,600 USD | 1.204 Stk. | |
13,610 USD | 13,620 USD | 13,590 USD | 13,590 USD | 1.423 Stk. | |
13,450 USD | 13,450 USD | 13,450 USD | 13,450 USD | 742 Stk. | |
13,550 USD | 13,550 USD | 13,550 USD | 13,550 USD | 533 Stk. | |
13,840 USD | 13,840 USD | 13,490 USD | 13,490 USD | 1.628 Stk. | |
13,520 USD | 13,520 USD | 13,520 USD | 13,520 USD | 2.989 Stk. | |
13,960 USD | 14,000 USD | 13,960 USD | 14,000 USD | 1.796 Stk. | |
14,000 USD | 14,000 USD | 13,389 USD | 13,840 USD | 812 Stk. | |
13,420 USD | 13,440 USD | 13,420 USD | 13,440 USD | 1.595 Stk. | |
13,380 USD | 14,900 USD | 13,380 USD | 14,690 USD | 18.076 Stk. | |
15,000 USD | 15,850 USD | 14,550 USD | 15,850 USD | 10.039 Stk. | |
15,700 USD | 15,700 USD | 15,000 USD | 15,180 USD | 2.797 Stk. | |
14,420 USD | 15,240 USD | 14,420 USD | 14,580 USD | 837 Stk. | |
14,559 USD | 15,500 USD | 14,559 USD | 15,497 USD | 18.540 Stk. | |
15,500 USD | 16,250 USD | 15,500 USD | 16,250 USD | 4.451 Stk. | |
15,540 USD | 16,000 USD | 15,540 USD | 15,650 USD | 1.257 Stk. | |
16,090 USD | 16,090 USD | 15,059 USD | 15,059 USD | 2.367 Stk. | |
16,010 USD | 16,040 USD | 15,525 USD | 15,586 USD | 2.055 Stk. |