AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

WKN
A1JA78
Ticker
601890
ISIN
CNE100000Y76
• Shanghai
7,770 CNY
0,000 CNY0,00 %
Geld
7,760 CNY
(91.200 Stk.)
Brief
7,770 CNY
(122.000 Stk.)
Marktkapitalisierung
946,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,770 CNY
0,000 CNY · 0,00 %
heute, 09:00:06 · 65.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASIAN ST.A.CH.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,190 CNY8,380 CNY8,180 CNY8,330 CNY22.928.550 Stk.
8,320 CNY8,460 CNY8,250 CNY8,410 CNY21.472.818 Stk.
8,450 CNY8,480 CNY8,170 CNY8,200 CNY20.826.859 Stk.
8,180 CNY8,440 CNY8,170 CNY8,390 CNY22.057.953 Stk.
8,380 CNY8,450 CNY8,280 CNY8,310 CNY13.848.920 Stk.
8,270 CNY8,470 CNY8,140 CNY8,340 CNY22.832.679 Stk.
8,300 CNY8,420 CNY8,280 CNY8,310 CNY14.801.200 Stk.
8,290 CNY8,290 CNY8,100 CNY8,120 CNY16.185.069 Stk.
8,140 CNY8,180 CNY7,980 CNY8,020 CNY17.771.677 Stk.
8,010 CNY8,090 CNY7,970 CNY8,090 CNY12.320.777 Stk.
8,090 CNY8,240 CNY8,070 CNY8,120 CNY17.261.734 Stk.
8,100 CNY8,110 CNY7,920 CNY7,960 CNY19.728.340 Stk.
7,950 CNY7,980 CNY7,870 CNY7,900 CNY12.232.200 Stk.
7,920 CNY8,070 CNY7,850 CNY7,890 CNY28.501.314 Stk.
7,750 CNY7,880 CNY7,670 CNY7,730 CNY20.202.971 Stk.
7,750 CNY7,780 CNY7,610 CNY7,780 CNY15.441.009 Stk.
7,760 CNY7,780 CNY7,660 CNY7,680 CNY11.020.265 Stk.
7,670 CNY7,730 CNY7,620 CNY7,650 CNY8.915.855 Stk.
7,640 CNY7,850 CNY7,570 CNY7,770 CNY16.407.997 Stk.
7,760 CNY7,830 CNY7,680 CNY7,750 CNY11.135.252 Stk.
7,760 CNY7,960 CNY7,630 CNY7,680 CNY18.636.048 Stk.
7,650 CNY7,790 CNY7,550 CNY7,770 CNY13.466.513 Stk.
7,770 CNY7,890 CNY7,700 CNY7,770 CNY13.772.103 Stk.
Werbung ausblenden