AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Associated British Foods

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.688,000 GBp
-17,000 GBp-0,63 %
Geld
2.691,000 GBp
(222 Stk.)
Brief
2.799,000 GBp
(480 Stk.)
Marktkapitalisierung
23,56 Mrd. EUR
Dividendenrendite
2,51 %
KGV
14,60
Gewinn pro Aktie
2,18 EUR
Vola 30 Tage
29,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,290 EUR
-0,190 EUR · -0,60 %
gestern, 15:44:26 · 0 Stk.
Lang & Schwarz
Echtzeit
31,560 EUR
-0,140 EUR · -0,44 %
gestern, 22:28:03 · unbekannt
Frankfurt
verzögert
31,620 EUR
+0,050 EUR · +0,16 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
2.688,000 GBp
-17,000 GBp · -0,63 %
gestern, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
33,080 USD
+1,450 USD · +4,58 %
02.05.2024, 17:33:01 · 16.000 Stk.
Tradegate
Echtzeit
31,850 EUR
-0,040 EUR · -0,13 %
gestern, 22:26:29 · unbekannt
gettex
Echtzeit
31,940 EUR
-0,050 EUR · -0,16 %
gestern, 21:43:23 · 0 Stk.
Berlin
Echtzeit
31,560 EUR
0,000 EUR · 0,00 %
gestern, 08:05:38 · 0 Stk.
München
Echtzeit
31,610 EUR
+0,080 EUR · +0,25 %
gestern, 08:01:48 · 0 Stk.
Düsseldorf
Echtzeit
31,510 EUR
-0,120 EUR · -0,38 %
gestern, 19:31:57 · 0 Stk.
Quotrix
Echtzeit
31,900 EUR
+0,060 EUR · +0,19 %
gestern, 07:57:07 · 0 Stk.
LS Exchange
Echtzeit
31,560 EUR
-0,140 EUR · -0,44 %
gestern, 22:28:03 · unbekannt
Baader Bank
Echtzeit
31,835 EUR
-0,170 EUR · -0,53 %
gestern, 21:59:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.650,000 GBp2.765,000 GBp2.650,000 GBp2.731,000 GBp1.425.117 Stk.
2.725,000 GBp2.727,392 GBp2.682,582 GBp2.702,000 GBp1.143.968 Stk.
2.711,000 GBp2.714,000 GBp2.665,000 GBp2.686,000 GBp1.057.251 Stk.
2.693,000 GBp2.701,500 GBp2.630,000 GBp2.635,000 GBp1.026.313 Stk.
2.648,000 GBp2.654,000 GBp2.615,000 GBp2.654,000 GBp617.937 Stk.
2.666,000 GBp2.679,000 GBp2.645,000 GBp2.656,000 GBp881.299 Stk.
2.649,000 GBp2.651,000 GBp2.619,000 GBp2.636,000 GBp343.362 Stk.
2.681,000 GBp2.681,000 GBp2.642,000 GBp2.643,000 GBp653.332 Stk.
2.656,000 GBp2.674,000 GBp2.636,000 GBp2.671,000 GBp489.548 Stk.
2.698,000 GBp2.713,000 GBp2.681,000 GBp2.687,000 GBp614.398 Stk.
2.701,000 GBp2.710,000 GBp2.692,000 GBp2.701,000 GBp703.260 Stk.
2.703,000 GBp2.722,000 GBp2.686,000 GBp2.686,000 GBp595.327 Stk.
2.694,000 GBp2.713,000 GBp2.694,000 GBp2.702,000 GBp417.268 Stk.
2.698,000 GBp2.719,000 GBp2.687,000 GBp2.687,000 GBp508.191 Stk.
2.687,000 GBp2.725,000 GBp2.681,000 GBp2.719,000 GBp471.954 Stk.
2.715,000 GBp2.715,000 GBp2.687,000 GBp2.711,000 GBp627.196 Stk.
2.713,000 GBp2.747,358 GBp2.713,000 GBp2.738,000 GBp481.760 Stk.
2.740,000 GBp2.751,230 GBp2.726,000 GBp2.730,000 GBp580.045 Stk.
2.730,000 GBp2.740,000 GBp2.717,000 GBp2.726,000 GBp435.874 Stk.
2.716,000 GBp2.727,000 GBp2.705,000 GBp2.705,000 GBp426.311 Stk.
2.682,000 GBp2.712,480 GBp2.678,000 GBp2.688,000 GBp533.705 Stk.
Werbung ausblenden