AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu AVATION PLC LS-,01

WKN
A0KDZA
Land
Großbritannien 🇬🇧
ISIN
GB00B196F554
Ticker
AVAP
• 9K0
•
132,000 GBp
+1,000 GBp+0,76 %
Geld
131,000 GBp
(6.514 Stk.)
Brief
133,000 GBp
(3.000 Stk.)
Marktkapitalisierung
109,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,500 EUR
+0,030 EUR · +2,04 %
23.05.2024, 14:56:13 · 0 Stk.
Frankfurt
verzögert
1,440 EUR
-0,040 EUR · -2,70 %
23.05.2024, 08:13:00 · 0 Stk.
London
verzögert
132,000 GBp
+1,000 GBp · +0,76 %
23.05.2024, 17:35:11 · unbekannt
Düsseldorf
Echtzeit
1,470 EUR
+0,020 EUR · +1,38 %
23.05.2024, 19:32:19 · 0 Stk.
Quotrix
Echtzeit
1,550 EUR
-0,050 EUR · -3,13 %
23.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVATION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,000 GBp110,000 GBp106,200 GBp110,000 GBp331.022 Stk.
110,000 GBp111,400 GBp108,550 GBp110,000 GBp160.712 Stk.
110,500 GBp113,900 GBp110,111 GBp113,000 GBp106.178 Stk.
113,000 GBp113,840 GBp111,511 GBp113,000 GBp32.229 Stk.
113,000 GBp113,000 GBp111,520 GBp113,000 GBp39.218 Stk.
113,000 GBp114,000 GBp112,111 GBp112,500 GBp44.195 Stk.
113,000 GBp113,000 GBp111,000 GBp113,000 GBp26.127 Stk.
113,000 GBp117,960 GBp112,960 GBp116,000 GBp77.542 Stk.
116,000 GBp117,350 GBp114,200 GBp116,000 GBp32.742 Stk.
116,000 GBp119,000 GBp114,000 GBp118,500 GBp71.771 Stk.
118,500 GBp122,000 GBp118,500 GBp121,000 GBp76.672 Stk.
121,000 GBp123,000 GBp121,000 GBp123,000 GBp55.810 Stk.
123,000 GBp123,000 GBp118,500 GBp121,000 GBp51.046 Stk.
122,000 GBp124,000 GBp120,000 GBp121,500 GBp59.429 Stk.
120,000 GBp122,500 GBp118,500 GBp120,000 GBp28.050 Stk.
120,000 GBp125,000 GBp120,000 GBp122,000 GBp88.795 Stk.
122,000 GBp125,000 GBp121,000 GBp124,750 GBp68.647 Stk.
126,500 GBp139,000 GBp126,500 GBp139,000 GBp440.416 Stk.
136,000 GBp136,666 GBp131,000 GBp134,500 GBp69.758 Stk.
135,000 GBp139,000 GBp134,125 GBp135,000 GBp152.005 Stk.
135,000 GBp140,000 GBp129,000 GBp131,000 GBp153.033 Stk.
132,000 GBp132,950 GBp129,450 GBp132,000 GBp70.223 Stk.
Werbung ausblenden