Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR +0,100 EUR · +1,61 % gestern, 15:44:26 · 0 Stk. | ||||||
Frankfurt verzögert | 6,300 EUR -0,050 EUR · -0,79 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 554,800 GBp +13,600 GBp · +2,51 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 7,124 USD +0,020 USD · +0,28 % gestern, 18:08:51 · 364 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
528,000 GBp | 532,610 GBp | 524,200 GBp | 524,200 GBp | 2.361.845 Stk. | |
523,000 GBp | 525,060 GBp | 514,600 GBp | 516,200 GBp | 2.107.384 Stk. | |
516,800 GBp | 520,000 GBp | 513,000 GBp | 518,200 GBp | 2.605.332 Stk. | |
522,600 GBp | 527,800 GBp | 511,400 GBp | 527,800 GBp | 3.485.718 Stk. | |
529,800 GBp | 533,790 GBp | 517,000 GBp | 517,000 GBp | 2.957.085 Stk. | |
520,600 GBp | 524,242 GBp | 518,800 GBp | 519,000 GBp | 1.562.554 Stk. | |
519,000 GBp | 520,600 GBp | 513,600 GBp | 519,400 GBp | 1.121.638 Stk. | |
520,400 GBp | 522,400 GBp | 514,400 GBp | 517,000 GBp | 1.619.143 Stk. | |
519,800 GBp | 525,000 GBp | 516,916 GBp | 521,600 GBp | 2.508.171 Stk. | |
530,000 GBp | 534,400 GBp | 527,857 GBp | 529,600 GBp | 1.897.497 Stk. | |
532,200 GBp | 538,000 GBp | 530,600 GBp | 537,400 GBp | 1.381.582 Stk. | |
536,400 GBp | 538,797 GBp | 534,000 GBp | 535,000 GBp | 1.366.070 Stk. | |
536,600 GBp | 548,200 GBp | 536,200 GBp | 548,200 GBp | 1.683.625 Stk. | |
549,600 GBp | 555,400 GBp | 548,701 GBp | 552,000 GBp | 1.352.324 Stk. | |
552,800 GBp | 553,400 GBp | 545,600 GBp | 548,600 GBp | 1.554.537 Stk. | |
544,400 GBp | 546,724 GBp | 525,400 GBp | 535,200 GBp | 3.047.668 Stk. | |
536,800 GBp | 545,830 GBp | 535,800 GBp | 544,600 GBp | 1.983.677 Stk. | |
544,800 GBp | 546,409 GBp | 536,600 GBp | 543,600 GBp | 1.169.278 Stk. | |
545,000 GBp | 551,800 GBp | 543,200 GBp | 546,800 GBp | 1.163.165 Stk. | |
542,800 GBp | 547,800 GBp | 540,665 GBp | 541,200 GBp | 1.666.731 Stk. | |
537,200 GBp | 554,800 GBp | 537,200 GBp | 554,800 GBp | 1.596.512 Stk. |