Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR -0,050 EUR · -0,79 % heute, 14:56:08 · 0 Stk. | ||||||
Frankfurt verzögert | 6,450 EUR +0,150 EUR · +2,38 % heute, 08:02:06 · 0 Stk. | |||||
London verzögert | 550,600 GBp -4,200 GBp · -0,76 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 6,684 USD -0,440 USD · -6,18 % heute, 18:34:18 · 103 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,732 USD | 6,846 USD | 6,234 USD | 6,294 USD | 5.341 Stk. | |
6,758 USD | 6,758 USD | 5,990 USD | 6,176 USD | 1.572 Stk. | |
6,441 USD | 6,770 USD | 6,016 USD | 6,124 USD | 10.545 Stk. | |
6,774 USD | 6,914 USD | 6,218 USD | 6,326 USD | 2.717 Stk. | |
6,744 USD | 6,744 USD | 6,085 USD | 6,340 USD | 2.831 Stk. | |
6,260 USD | 6,828 USD | 6,246 USD | 6,246 USD | 1.955 Stk. | |
6,100 USD | 6,814 USD | 6,100 USD | 6,814 USD | 4.267 Stk. | |
6,778 USD | 6,778 USD | 6,202 USD | 6,202 USD | 1.473 Stk. | |
6,294 USD | 6,880 USD | 6,294 USD | 6,880 USD | 3.082 Stk. | |
6,280 USD | 6,922 USD | 6,280 USD | 6,922 USD | 3.021 Stk. | |
6,410 USD | 7,195 USD | 6,410 USD | 7,050 USD | 2.309 Stk. | |
6,348 USD | 6,858 USD | 6,348 USD | 6,396 USD | 6.847 Stk. | |
6,620 USD | 6,896 USD | 6,524 USD | 6,896 USD | 2.409 Stk. | |
6,476 USD | 6,892 USD | 6,476 USD | 6,508 USD | 2.511 Stk. | |
6,984 USD | 7,006 USD | 6,924 USD | 6,924 USD | 2.910 Stk. | |
6,908 USD | 7,017 USD | 6,676 USD | 6,934 USD | 2.548 Stk. | |
6,892 USD | 6,892 USD | 6,760 USD | 6,760 USD | 503 Stk. | |
6,600 USD | 7,206 USD | 6,600 USD | 7,204 USD | 3.961 Stk. | |
7,116 USD | 7,116 USD | 6,596 USD | 6,596 USD | 5.608 Stk. | |
6,604 USD | 7,102 USD | 6,604 USD | 7,102 USD | 4.787 Stk. | |
7,104 USD | 7,104 USD | 6,636 USD | 7,104 USD | 1.455 Stk. | |
6,692 USD | 7,124 USD | 6,692 USD | 7,124 USD | 1.378 Stk. | |
7,110 USD | 7,114 USD | 6,684 USD | 6,684 USD | 1.167 Stk. |