AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chengdu B-Ray Medio

WKN
A0M3WP
Ticker
600880
ISIN
CNE000000JB5
• Shanghai
4,400 CNY
-0,020 CNY-0,45 %
Geld
4,390 CNY
(32.300 Stk.)
Brief
4,400 CNY
(57.200 Stk.)
Marktkapitalisierung
619,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,400 CNY
-0,020 CNY · -0,45 %
30.04.2024, 09:00:05 · 120.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chengdu B-Ray Medio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,670 CNY4,710 CNY4,490 CNY4,500 CNY27.521.877 Stk.
4,430 CNY4,480 CNY4,350 CNY4,350 CNY18.820.623 Stk.
4,390 CNY4,430 CNY4,340 CNY4,400 CNY13.860.101 Stk.
4,400 CNY4,400 CNY4,240 CNY4,290 CNY15.846.126 Stk.
4,260 CNY4,440 CNY4,240 CNY4,390 CNY16.550.096 Stk.
4,390 CNY4,420 CNY4,310 CNY4,320 CNY10.864.926 Stk.
4,290 CNY4,340 CNY4,100 CNY4,190 CNY16.165.896 Stk.
4,170 CNY4,190 CNY3,800 CNY3,820 CNY33.534.278 Stk.
3,880 CNY4,080 CNY3,880 CNY4,070 CNY17.262.302 Stk.
4,080 CNY4,140 CNY3,990 CNY4,080 CNY13.909.702 Stk.
4,080 CNY4,100 CNY3,970 CNY3,980 CNY12.451.600 Stk.
3,980 CNY4,030 CNY3,880 CNY3,980 CNY9.327.100 Stk.
4,010 CNY4,100 CNY4,000 CNY4,070 CNY12.167.000 Stk.
4,070 CNY4,230 CNY4,060 CNY4,200 CNY15.731.820 Stk.
4,160 CNY4,280 CNY4,160 CNY4,190 CNY9.954.923 Stk.
4,140 CNY4,260 CNY4,140 CNY4,250 CNY11.588.500 Stk.
4,210 CNY4,430 CNY4,200 CNY4,420 CNY24.557.884 Stk.
4,420 CNY4,460 CNY4,350 CNY4,400 CNY18.736.219 Stk.
Werbung ausblenden