Aktie • Luft- und Raumfahrtindustrie
Alle Kurse zu BAE Systems
- WKN
- 866131
- ISIN
- GB0002634946
- Land
- Großbritannien 🇬🇧
- Ticker
- BA. • BSP
- WKN
- 866131
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002634946
- Ticker
- BA. • BSP
•
1.397,000 GBp
+23,500 GBp+1,71 %
Geld
1.395,500 GBp
(1.049 Stk.)
Brief
1.396,500 GBp
(900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,530 EUR +0,245 EUR · +1,50 % gestern, 14:56:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,405 EUR +0,230 EUR · +1,42 % gestern, 22:20:43 · unbekannt | |||||
Frankfurt verzögert | 16,510 EUR +0,185 EUR · +1,13 % gestern, 19:17:06 · 60 Stk. | |||||
Xetra verzögert | 16,510 EUR +0,210 EUR · +1,29 % gestern, 17:35:48 · 92 Stk. | |||||
London verzögert | 1.397,000 GBp +23,500 GBp · +1,71 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 17,802 USD +0,472 USD · +2,72 % gestern, 21:41:38 · 100 Stk. | |||||
Tradegate Echtzeit | 16,545 EUR +0,245 EUR · +1,50 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 16,405 EUR -0,120 EUR · -0,73 % gestern, 22:39:00 · 185 Stk. | |||||
gettex Echtzeit | 16,385 EUR +0,035 EUR · +0,21 % gestern, 21:48:15 · 10 Stk. | |||||
Berlin Echtzeit | 16,535 EUR +0,185 EUR · +1,13 % gestern, 10:24:15 · 70 Stk. | |||||
Quotrix Echtzeit | 16,635 EUR +0,285 EUR · +1,74 % gestern, 18:02:03 · 20 Stk. | |||||
München Echtzeit | 16,265 EUR 0,000 EUR · 0,00 % gestern, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,470 EUR +0,285 EUR · +1,76 % gestern, 19:31:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,533 EUR +0,238 EUR · +1,46 % gestern, 20:50:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu BAE Systems
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.347,000 GBp | 1.388,000 GBp | 1.345,000 GBp | 1.363,500 GBp | 6.993.870 Stk. | |
| 1.357,000 GBp | 1.358,000 GBp | 1.290,000 GBp | 1.320,000 GBp | 7.556.070 Stk. | |
| 1.323,500 GBp | 1.345,500 GBp | 1.307,000 GBp | 1.340,000 GBp | 6.016.805 Stk. | |
| 1.348,500 GBp | 1.360,788 GBp | 1.348,500 GBp | 1.355,000 GBp | 4.863.576 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.333,000 GBp | 1.333,000 GBp | 6.558.222 Stk. | |
| 1.334,000 GBp | 1.340,000 GBp | 1.323,000 GBp | 1.338,000 GBp | 2.104.558 Stk. | |
| 1.333,000 GBp | 1.339,000 GBp | 1.324,000 GBp | 1.329,500 GBp | 3.781.889 Stk. | |
| 1.335,000 GBp | 1.368,500 GBp | 1.333,500 GBp | 1.361,500 GBp | 4.223.233 Stk. | |
| 1.376,500 GBp | 1.379,500 GBp | 1.358,000 GBp | 1.373,000 GBp | 4.518.067 Stk. | |
| 1.379,500 GBp | 1.393,838 GBp | 1.376,500 GBp | 1.381,500 GBp | 3.499.742 Stk. | |
| 1.377,000 GBp | 1.398,500 GBp | 1.376,500 GBp | 1.392,000 GBp | 3.692.881 Stk. | |
| 1.400,000 GBp | 1.402,500 GBp | 1.391,000 GBp | 1.394,000 GBp | 3.410.389 Stk. | |
| 1.376,000 GBp | 1.378,500 GBp | 1.340,499 GBp | 1.349,000 GBp | 4.127.926 Stk. | |
| 1.343,500 GBp | 1.358,771 GBp | 1.338,500 GBp | 1.352,000 GBp | 4.447.612 Stk. | |
| 1.359,000 GBp | 1.366,501 GBp | 1.350,000 GBp | 1.363,000 GBp | 3.002.478 Stk. | |
| 1.371,500 GBp | 1.375,500 GBp | 1.358,000 GBp | 1.364,000 GBp | 3.127.744 Stk. | |
| 1.363,500 GBp | 1.365,000 GBp | 1.350,000 GBp | 1.361,500 GBp | 3.291.548 Stk. | |
| 1.365,000 GBp | 1.376,500 GBp | 1.362,500 GBp | 1.372,000 GBp | 2.460.278 Stk. | |
| 1.373,500 GBp | 1.391,500 GBp | 1.365,000 GBp | 1.387,000 GBp | 3.222.418 Stk. | |
| 1.387,000 GBp | 1.390,000 GBp | 1.373,500 GBp | 1.373,500 GBp | 3.733.156 Stk. | |
| 1.378,000 GBp | 1.403,500 GBp | 1.378,000 GBp | 1.397,000 GBp | 4.479.339 Stk. |