Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,240 EUR +0,020 EUR · +0,47 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
4,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:26:58 · unbekannt | ||||||
Frankfurt verzögert | 4,280 EUR -0,060 EUR · -1,38 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 367,200 GBp -5,000 GBp · -1,34 % 17.05.2024, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 4,145 USD +0,175 USD · +4,41 % 20.02.2024, 17:20:24 · 1.196 Stk. | |||||
LS Exchange Echtzeit | 4,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:26:58 · unbekannt | |||||
gettex Echtzeit | 4,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 4,360 EUR -0,060 EUR · -1,36 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
München Echtzeit | 4,420 EUR -0,060 EUR · -1,34 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Berlin Echtzeit | 4,240 EUR -0,140 EUR · -3,20 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,350 EUR -0,020 EUR · -0,46 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
354,000 GBp | 364,400 GBp | 351,000 GBp | 356,000 GBp | 935.461 Stk. | |
364,600 GBp | 365,400 GBp | 349,218 GBp | 360,000 GBp | 1.249.506 Stk. | |
367,800 GBp | 367,800 GBp | 360,600 GBp | 364,600 GBp | 817.457 Stk. | |
355,800 GBp | 367,200 GBp | 355,800 GBp | 365,600 GBp | 558.943 Stk. | |
356,800 GBp | 367,000 GBp | 356,800 GBp | 361,400 GBp | 1.580.844 Stk. | |
360,600 GBp | 366,400 GBp | 360,600 GBp | 361,200 GBp | 923.954 Stk. | |
362,000 GBp | 369,000 GBp | 358,600 GBp | 369,000 GBp | 590.960 Stk. | |
367,800 GBp | 370,200 GBp | 363,800 GBp | 363,800 GBp | 909.665 Stk. | |
361,400 GBp | 372,400 GBp | 357,081 GBp | 368,000 GBp | 724.102 Stk. | |
371,400 GBp | 374,398 GBp | 367,600 GBp | 373,200 GBp | 742.102 Stk. | |
373,600 GBp | 377,200 GBp | 371,001 GBp | 374,600 GBp | 647.255 Stk. | |
375,600 GBp | 380,000 GBp | 373,406 GBp | 378,400 GBp | 654.484 Stk. | |
369,200 GBp | 382,000 GBp | 369,200 GBp | 382,000 GBp | 904.041 Stk. | |
388,400 GBp | 388,400 GBp | 378,431 GBp | 384,400 GBp | 783.506 Stk. | |
384,200 GBp | 390,738 GBp | 375,400 GBp | 386,000 GBp | 748.960 Stk. | |
391,200 GBp | 391,200 GBp | 381,000 GBp | 385,000 GBp | 818.557 Stk. | |
387,200 GBp | 387,400 GBp | 382,200 GBp | 385,400 GBp | 876.635 Stk. | |
388,800 GBp | 388,800 GBp | 382,123 GBp | 383,200 GBp | 1.278.672 Stk. | |
379,000 GBp | 379,000 GBp | 368,000 GBp | 372,200 GBp | 1.265.829 Stk. | |
371,600 GBp | 371,800 GBp | 367,200 GBp | 367,200 GBp | 1.136.039 Stk. |