Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,000 EUR 0,000 EUR · 0,00 % heute, 10:10:21 · unbekannt | ||||||
Frankfurt verzögert | 80,000 EUR +1,000 EUR · +1,27 % heute, 08:17:10 · 0 Stk. | |||||
Nasdaq verzögert | 87,790 USD +1,140 USD · +1,32 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 80,000 EUR 0,000 EUR · 0,00 % heute, 10:10:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,810 USD | 89,810 USD | 88,440 USD | 88,690 USD | 89.514 Stk. | |
88,240 USD | 89,760 USD | 86,640 USD | 89,170 USD | 84.092 Stk. | |
89,310 USD | 92,100 USD | 89,280 USD | 90,540 USD | 83.894 Stk. | |
91,170 USD | 92,090 USD | 90,840 USD | 91,870 USD | 66.532 Stk. | |
93,210 USD | 93,210 USD | 90,865 USD | 91,620 USD | 56.367 Stk. | |
91,710 USD | 93,050 USD | 91,710 USD | 91,850 USD | 63.212 Stk. | |
92,390 USD | 92,690 USD | 91,320 USD | 91,430 USD | 49.927 Stk. | |
90,790 USD | 92,094 USD | 90,790 USD | 91,910 USD | 42.289 Stk. | |
91,780 USD | 92,060 USD | 90,720 USD | 91,220 USD | 49.336 Stk. | |
91,430 USD | 91,440 USD | 89,500 USD | 91,250 USD | 107.387 Stk. | |
91,850 USD | 91,850 USD | 90,490 USD | 90,650 USD | 47.798 Stk. | |
91,640 USD | 91,640 USD | 90,070 USD | 90,690 USD | 37.687 Stk. | |
91,380 USD | 91,970 USD | 89,785 USD | 90,890 USD | 58.032 Stk. | |
90,860 USD | 91,970 USD | 90,800 USD | 91,290 USD | 56.509 Stk. | |
91,660 USD | 92,120 USD | 90,930 USD | 92,070 USD | 38.488 Stk. | |
91,790 USD | 92,150 USD | 90,420 USD | 90,430 USD | 34.824 Stk. | |
90,060 USD | 91,130 USD | 90,060 USD | 90,780 USD | 30.093 Stk. | |
90,530 USD | 90,798 USD | 89,150 USD | 89,260 USD | 49.375 Stk. | |
89,240 USD | 89,240 USD | 86,350 USD | 86,590 USD | 57.926 Stk. | |
86,750 USD | 86,900 USD | 85,540 USD | 86,650 USD | 59.735 Stk. | |
87,350 USD | 88,515 USD | 86,455 USD | 87,790 USD | 63.279 Stk. |