AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANGKOK BK UN.ADR 5 BA 10

WKN
A110S9
Land
Thailand 🇹🇭
ISIN
US0598931071
• Nasdaq OTC
19,590 USD
+0,020 USD+0,10 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,590 USD
+0,020 USD · +0,10 %
gestern, 19:07:50 · 148 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGKOK BK UN.ADR 5 BA 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,096 USD19,600 USD18,171 USD19,203 USD4.131 Stk.
18,665 USD19,500 USD18,665 USD19,400 USD3.203 Stk.
19,950 USD19,950 USD19,060 USD19,440 USD1.699 Stk.
19,440 USD19,649 USD18,461 USD19,198 USD1.918 Stk.
19,095 USD19,900 USD19,095 USD19,850 USD2.019 Stk.
19,500 USD20,090 USD19,500 USD19,900 USD787 Stk.
19,680 USD20,000 USD19,650 USD19,650 USD11.926 Stk.
20,500 USD21,430 USD20,000 USD21,430 USD2.447 Stk.
19,790 USD20,970 USD19,790 USD20,970 USD1.769 Stk.
21,020 USD21,040 USD21,020 USD21,040 USD9.435 Stk.
20,650 USD21,070 USD19,900 USD21,070 USD11.438 Stk.
19,410 USD20,430 USD18,880 USD20,430 USD2.637 Stk.
20,500 USD20,910 USD19,696 USD20,910 USD2.979 Stk.
21,010 USD21,010 USD18,230 USD18,230 USD4.918 Stk.
21,550 USD21,550 USD20,000 USD20,290 USD2.788 Stk.
20,250 USD20,270 USD18,800 USD20,250 USD9.359 Stk.
19,750 USD19,750 USD18,540 USD18,540 USD1.779 Stk.
19,255 USD20,210 USD18,041 USD19,960 USD2.699 Stk.
17,520 USD19,869 USD17,520 USD19,000 USD4.280 Stk.
18,850 USD18,850 USD18,390 USD18,850 USD3.446 Stk.
18,985 USD19,570 USD18,750 USD19,570 USD2.014 Stk.
19,200 USD19,590 USD17,951 USD19,590 USD2.141 Stk.
Werbung ausblenden