Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,200 EUR · +0,90 % heute, 09:30:07 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR 0,000 EUR · 0,00 % heute, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 24,380 USD +0,220 USD · +0,91 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % heute, 09:30:10 · unbekannt | |||||
Baader Bank Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 09:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,160 USD | 25,325 USD | 25,020 USD | 25,070 USD | 6.779 Stk. | |
25,000 USD | 25,200 USD | 24,800 USD | 24,990 USD | 9.329 Stk. | |
24,660 USD | 24,900 USD | 23,480 USD | 23,820 USD | 16.395 Stk. | |
24,147 USD | 24,147 USD | 23,470 USD | 23,840 USD | 10.913 Stk. | |
23,550 USD | 23,715 USD | 23,500 USD | 23,500 USD | 6.925 Stk. | |
23,300 USD | 23,350 USD | 22,700 USD | 22,930 USD | 25.607 Stk. | |
23,000 USD | 23,742 USD | 22,755 USD | 23,600 USD | 12.011 Stk. | |
23,710 USD | 23,990 USD | 23,550 USD | 23,890 USD | 8.389 Stk. | |
24,000 USD | 24,000 USD | 23,703 USD | 24,000 USD | 3.545 Stk. | |
24,130 USD | 24,450 USD | 23,950 USD | 23,970 USD | 9.362 Stk. | |
24,170 USD | 24,250 USD | 23,171 USD | 23,830 USD | 9.069 Stk. | |
24,000 USD | 24,010 USD | 23,600 USD | 23,800 USD | 7.666 Stk. | |
23,510 USD | 24,000 USD | 23,510 USD | 24,000 USD | 9.178 Stk. | |
24,120 USD | 24,120 USD | 23,390 USD | 23,740 USD | 3.628 Stk. | |
23,750 USD | 24,000 USD | 23,456 USD | 23,530 USD | 19.722 Stk. | |
23,610 USD | 23,770 USD | 23,600 USD | 23,670 USD | 3.373 Stk. | |
23,721 USD | 23,925 USD | 23,500 USD | 23,870 USD | 9.425 Stk. | |
23,805 USD | 23,920 USD | 23,710 USD | 23,920 USD | 6.328 Stk. | |
23,950 USD | 24,400 USD | 23,875 USD | 24,320 USD | 12.238 Stk. | |
24,050 USD | 24,400 USD | 24,050 USD | 24,350 USD | 12.302 Stk. | |
24,150 USD | 24,440 USD | 23,960 USD | 24,160 USD | 5.245 Stk. | |
24,098 USD | 24,430 USD | 24,098 USD | 24,380 USD | 10.024 Stk. |