Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,840 USD +0,380 USD · +0,84 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 41,800 EUR -0,400 EUR · -0,95 % gestern, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,890 USD | 45,890 USD | 44,925 USD | 45,380 USD | 141.069 Stk. | |
45,390 USD | 45,878 USD | 45,210 USD | 45,360 USD | 109.740 Stk. | |
45,160 USD | 45,250 USD | 44,450 USD | 44,510 USD | 111.183 Stk. | |
44,010 USD | 44,415 USD | 43,630 USD | 43,630 USD | 154.502 Stk. | |
43,930 USD | 45,380 USD | 43,930 USD | 44,420 USD | 186.267 Stk. | |
45,030 USD | 45,330 USD | 44,810 USD | 45,270 USD | 259.604 Stk. | |
46,050 USD | 46,240 USD | 45,425 USD | 46,240 USD | 133.021 Stk. | |
46,370 USD | 46,880 USD | 46,270 USD | 46,310 USD | 89.257 Stk. | |
46,500 USD | 46,750 USD | 46,150 USD | 46,230 USD | 86.853 Stk. | |
45,710 USD | 46,770 USD | 45,540 USD | 46,670 USD | 84.477 Stk. | |
46,570 USD | 46,800 USD | 46,220 USD | 46,620 USD | 151.300 Stk. | |
46,660 USD | 46,850 USD | 45,935 USD | 46,450 USD | 165.103 Stk. | |
46,750 USD | 46,915 USD | 46,340 USD | 46,670 USD | 149.879 Stk. | |
47,240 USD | 47,270 USD | 46,460 USD | 46,820 USD | 81.798 Stk. | |
47,450 USD | 47,450 USD | 46,575 USD | 46,760 USD | 159.818 Stk. | |
46,540 USD | 46,830 USD | 46,440 USD | 46,570 USD | 125.159 Stk. | |
46,850 USD | 47,200 USD | 46,630 USD | 47,060 USD | 112.788 Stk. | |
46,860 USD | 47,085 USD | 45,970 USD | 46,020 USD | 95.679 Stk. | |
45,910 USD | 46,400 USD | 45,910 USD | 46,230 USD | 92.623 Stk. | |
46,140 USD | 46,195 USD | 45,650 USD | 45,940 USD | 201.027 Stk. | |
46,050 USD | 46,185 USD | 45,211 USD | 45,460 USD | 210.606 Stk. | |
45,730 USD | 45,860 USD | 45,180 USD | 45,840 USD | 113.822 Stk. |