AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOSHAN IRON+STEEL A YC 1

WKN
A0M4EN
Land
China 🇨🇳
ISIN
CNE0000015R4
Ticker
600019
• Shanghai
7,090 CNY
-0,020 CNY-0,28 %
Geld
7,080 CNY
(120.700 Stk.)
Brief
7,090 CNY
(12.520 Stk.)
Marktkapitalisierung
20,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,15 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,090 CNY
-0,020 CNY · -0,28 %
gestern, 09:00:03 · 451.380 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOSHAN IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,490 CNY6,560 CNY6,470 CNY6,510 CNY51.991.069 Stk.
6,500 CNY6,540 CNY6,450 CNY6,470 CNY61.272.632 Stk.
6,470 CNY6,670 CNY6,460 CNY6,640 CNY60.620.588 Stk.
6,660 CNY6,690 CNY6,580 CNY6,630 CNY51.512.605 Stk.
6,630 CNY6,770 CNY6,610 CNY6,690 CNY55.414.479 Stk.
6,710 CNY6,750 CNY6,630 CNY6,670 CNY83.876.844 Stk.
6,680 CNY6,800 CNY6,660 CNY6,710 CNY80.510.747 Stk.
6,710 CNY6,740 CNY6,550 CNY6,640 CNY66.256.513 Stk.
6,620 CNY6,690 CNY6,590 CNY6,640 CNY55.037.151 Stk.
6,610 CNY6,770 CNY6,560 CNY6,690 CNY62.924.052 Stk.
6,710 CNY6,780 CNY6,680 CNY6,740 CNY71.355.198 Stk.
6,750 CNY6,930 CNY6,720 CNY6,900 CNY104.550.024 Stk.
6,900 CNY7,080 CNY6,880 CNY7,000 CNY157.610.882 Stk.
6,970 CNY7,230 CNY6,920 CNY7,210 CNY127.820.869 Stk.
7,200 CNY7,380 CNY7,180 CNY7,290 CNY106.301.706 Stk.
7,250 CNY7,430 CNY7,220 CNY7,360 CNY93.120.665 Stk.
7,390 CNY7,480 CNY7,210 CNY7,280 CNY86.565.666 Stk.
7,280 CNY7,280 CNY7,010 CNY7,030 CNY87.121.575 Stk.
7,040 CNY7,090 CNY6,990 CNY7,070 CNY48.564.892 Stk.
7,080 CNY7,170 CNY7,040 CNY7,110 CNY53.612.273 Stk.
7,110 CNY7,200 CNY6,980 CNY7,090 CNY82.994.614 Stk.
Werbung ausblenden