Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.568,000 EUR +24,000 EUR · +1,55 % heute, 12:14:02 · unbekannt | ||||||
Swiss Exchange verzögert | 1.535,000 CHF +14,000 CHF · +0,92 % heute, 11:59:40 · 2 Stk. | |||||
London Trade Rep. verzögert | 1.525,000 CHF -2,000 CHF · -0,13 % heute, 09:00:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1.726,700 USD -8,300 USD · -0,48 % gestern, 15:46:17 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.571,000 EUR +16,000 EUR · +1,03 % heute, 12:15:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.234,000 CHF | 1.245,000 CHF | 1.229,000 CHF | 1.238,000 CHF | 10.172 Stk. | |
1.230,000 CHF | 1.239,000 CHF | 1.229,000 CHF | 1.230,000 CHF | 15.500 Stk. | |
1.306,000 CHF | 1.373,000 CHF | 1.306,000 CHF | 1.365,000 CHF | 56.832 Stk. | |
1.365,000 CHF | 1.398,000 CHF | 1.344,000 CHF | 1.377,000 CHF | 24.250 Stk. | |
1.378,000 CHF | 1.378,000 CHF | 1.302,000 CHF | 1.302,000 CHF | 22.930 Stk. | |
1.303,000 CHF | 1.303,000 CHF | 1.272,000 CHF | 1.278,000 CHF | 25.667 Stk. | |
1.348,000 CHF | 1.364,000 CHF | 1.313,000 CHF | 1.364,000 CHF | 28.770 Stk. | |
1.374,000 CHF | 1.377,000 CHF | 1.336,000 CHF | 1.337,000 CHF | 15.364 Stk. | |
1.337,000 CHF | 1.394,000 CHF | 1.337,000 CHF | 1.394,000 CHF | 20.918 Stk. | |
1.395,000 CHF | 1.412,000 CHF | 1.387,000 CHF | 1.411,000 CHF | 16.019 Stk. | |
1.420,000 CHF | 1.432,000 CHF | 1.410,000 CHF | 1.427,000 CHF | 14.205 Stk. | |
1.427,000 CHF | 1.427,000 CHF | 1.379,000 CHF | 1.379,000 CHF | 10.882 Stk. | |
1.383,000 CHF | 1.398,000 CHF | 1.373,000 CHF | 1.382,000 CHF | 9.470 Stk. | |
1.376,000 CHF | 1.395,000 CHF | 1.366,000 CHF | 1.393,000 CHF | 9.787 Stk. | |
1.389,000 CHF | 1.400,000 CHF | 1.367,000 CHF | 1.377,000 CHF | 9.286 Stk. | |
1.374,000 CHF | 1.385,000 CHF | 1.354,000 CHF | 1.385,000 CHF | 11.803 Stk. | |
1.394,000 CHF | 1.493,000 CHF | 1.394,000 CHF | 1.484,000 CHF | 36.738 Stk. | |
1.499,000 CHF | 1.528,000 CHF | 1.490,000 CHF | 1.511,000 CHF | 33.381 Stk. | |
1.501,000 CHF | 1.540,000 CHF | 1.501,000 CHF | 1.525,000 CHF | 18.675 Stk. | |
1.517,000 CHF | 1.535,000 CHF | 1.505,000 CHF | 1.521,000 CHF | 14.462 Stk. |