Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.598,000 EUR 0,000 EUR · 0,00 % heute, 22:20:42 · unbekannt | ||||||
Swiss Exchange verzögert | 1.591,000 CHF -2,000 CHF · -0,13 % heute, 17:31:13 · 13 Stk. | |||||
Nasdaq OTC verzögert | 1.669,450 USD -111,350 USD · -6,25 % 16.05.2024, 17:50:54 · 15 Stk. | |||||
London Trade Rep. verzögert | 1.587,500 CHF -2,000 CHF · -0,13 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 1.606,000 EUR -6,500 EUR · -0,40 % heute, 21:57:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.458,000 EUR | 1.458,000 EUR | 1.408,000 EUR | 1.410,000 EUR | 6 Stk. | |
1.414,000 EUR | 1.428,000 EUR | 1.403,000 EUR | 1.409,000 EUR | 4 Stk. | |
1.410,000 EUR | 1.424,000 EUR | 1.393,000 EUR | 1.424,000 EUR | 0 Stk. | |
1.421,000 EUR | 1.426,000 EUR | 1.395,000 EUR | 1.407,000 EUR | 0 Stk. | |
1.408,000 EUR | 1.427,000 EUR | 1.408,000 EUR | 1.427,000 EUR | 1 Stk. | |
1.411,000 EUR | 1.413,000 EUR | 1.384,000 EUR | 1.403,000 EUR | 9 Stk. | |
1.400,000 EUR | 1.522,000 EUR | 1.400,000 EUR | 1.495,000 EUR | 15 Stk. | |
1.507,000 EUR | 1.561,000 EUR | 1.498,000 EUR | 1.535,000 EUR | 2 Stk. | |
1.535,000 EUR | 1.575,000 EUR | 1.534,000 EUR | 1.554,000 EUR | 6 Stk. | |
1.554,000 EUR | 1.555,000 EUR | 1.554,000 EUR | 1.554,000 EUR | 0 Stk. | |
1.557,000 EUR | 1.557,000 EUR | 1.554,000 EUR | 1.557,000 EUR | 0 Stk. | |
1.555,000 EUR | 1.576,000 EUR | 1.541,000 EUR | 1.544,000 EUR | 19 Stk. | |
1.544,000 EUR | 1.579,000 EUR | 1.544,000 EUR | 1.564,000 EUR | 6 Stk. | |
1.564,000 EUR | 1.573,000 EUR | 1.538,000 EUR | 1.538,000 EUR | 15 Stk. | |
1.540,000 EUR | 1.562,000 EUR | 1.529,000 EUR | 1.539,000 EUR | 1 Stk. | |
1.541,000 EUR | 1.568,000 EUR | 1.536,000 EUR | 1.560,000 EUR | 14 Stk. | |
1.560,000 EUR | 1.560,000 EUR | 1.560,000 EUR | 1.560,000 EUR | 0 Stk. | |
1.562,000 EUR | 1.580,000 EUR | 1.556,000 EUR | 1.572,000 EUR | 10 Stk. | |
1.572,000 EUR | 1.635,000 EUR | 1.572,000 EUR | 1.611,000 EUR | 8 Stk. | |
1.611,000 EUR | 1.643,000 EUR | 1.610,000 EUR | 1.627,000 EUR | 9 Stk. | |
1.626,000 EUR | 1.627,000 EUR | 1.579,000 EUR | 1.589,000 EUR | 2 Stk. | |
1.589,000 EUR | 1.612,000 EUR | 1.571,000 EUR | 1.592,000 EUR | 20 Stk. | |
1.592,000 EUR | 1.592,000 EUR | 1.592,000 EUR | 1.592,000 EUR | 0 Stk. | |
1.593,000 EUR | 1.618,000 EUR | 1.577,000 EUR | 1.577,000 EUR | 4 Stk. | |
1.576,000 EUR | 1.645,000 EUR | 1.570,000 EUR | 1.620,000 EUR | 33 Stk. | |
1.619,000 EUR | 1.636,000 EUR | 1.594,000 EUR | 1.598,000 EUR | 1 Stk. | |
1.600,000 EUR | 1.610,000 EUR | 1.590,000 EUR | 1.598,000 EUR | 7 Stk. |