Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,142 EUR +0,001 EUR · +0,42 % 03.05.2024, 10:32:17 · 0 Stk. | ||||||
0,135 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:29 · unbekannt | ||||||
Frankfurt verzögert | 0,129 EUR -0,011 EUR · -7,86 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
London verzögert | 13,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 0,160 EUR +0,017 EUR · +12,17 % 03.05.2024, 21:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,146 EUR +0,013 EUR · +9,61 % 03.05.2024, 22:00:14 · 3.400 Stk. | |||||
Nasdaq OTC verzögert | 0,190 USD +0,040 USD · +26,67 % 03.05.2024, 16:48:44 · 500 Stk. | |||||
München Echtzeit | 0,143 EUR +0,001 EUR · +0,42 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Berlin Echtzeit | 0,140 EUR +0,001 EUR · +0,43 % 03.05.2024, 08:08:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,152 EUR +0,001 EUR · +0,40 % 03.05.2024, 19:55:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,650 GBp | 5,750 GBp | 5,650 GBp | 5,650 GBp | 113.353 Stk. | |
5,750 GBp | 5,750 GBp | 5,000 GBp | 5,650 GBp | 189.260 Stk. | |
5,650 GBp | 5,744 GBp | 5,510 GBp | 5,700 GBp | 88.191 Stk. | |
5,700 GBp | 5,780 GBp | 5,600 GBp | 5,700 GBp | 72.522 Stk. | |
5,700 GBp | 5,744 GBp | 5,604 GBp | 5,700 GBp | 59.706 Stk. | |
5,700 GBp | 5,800 GBp | 5,400 GBp | 5,700 GBp | 170.618 Stk. | |
5,700 GBp | 5,744 GBp | 5,604 GBp | 5,700 GBp | 16.069 Stk. | |
5,700 GBp | 5,730 GBp | 5,600 GBp | 5,650 GBp | 33.418 Stk. | |
5,500 GBp | 5,500 GBp | 5,000 GBp | 5,400 GBp | 228.439 Stk. | |
5,200 GBp | 5,600 GBp | 5,125 GBp | 5,400 GBp | 190.605 Stk. | |
5,400 GBp | 5,496 GBp | 5,400 GBp | 5,400 GBp | 18.972 Stk. | |
11,250 GBp | 12,000 GBp | 9,500 GBp | 12,000 GBp | 7.942.289 Stk. | |
11,375 GBp | 12,250 GBp | 11,000 GBp | 12,000 GBp | 2.373.767 Stk. | |
12,000 GBp | 13,000 GBp | 11,920 GBp | 12,000 GBp | 1.683.256 Stk. | |
12,500 GBp | 12,940 GBp | 12,000 GBp | 12,625 GBp | 927.681 Stk. | |
12,625 GBp | 12,655 GBp | 12,250 GBp | 12,250 GBp | 914.121 Stk. | |
12,625 GBp | 12,750 GBp | 12,260 GBp | 12,625 GBp | 740.008 Stk. | |
12,750 GBp | 13,275 GBp | 12,500 GBp | 12,500 GBp | 551.231 Stk. | |
13,000 GBp | 13,450 GBp | 12,688 GBp | 13,000 GBp | 177.907 Stk. | |
13,000 GBp | 13,450 GBp | 12,555 GBp | 13,000 GBp | 395.294 Stk. | |
13,000 GBp | 13,450 GBp | 12,500 GBp | 13,000 GBp | 211.856 Stk. |