Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR +0,250 EUR · +0,60 % heute, 14:32:03 · unbekannt | ||||||
Frankfurt verzögert | 42,050 EUR +0,950 EUR · +2,31 % heute, 13:47:46 · 100 Stk. | |||||
Xetra verzögert | 42,150 EUR +0,950 EUR · +2,31 % heute, 14:10:18 · 12 Stk. | |||||
Swiss Exchange verzögert | 41,750 CHF +0,700 CHF · +1,71 % heute, 14:17:53 · 120 Stk. | |||||
London Trade Rep. verzögert | 41,100 CHF +0,275 CHF · +0,67 % heute, 08:59:59 · unbekannt | |||||
Nasdaq OTC verzögert | 47,800 USD +1,300 USD · +2,80 % 16.05.2024, 15:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 42,075 EUR +0,875 EUR · +2,12 % heute, 14:32:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,200 CHF | 41,600 CHF | 40,850 CHF | 41,600 CHF | 113.209 Stk. | |
41,500 CHF | 41,600 CHF | 41,200 CHF | 41,450 CHF | 57.148 Stk. | |
41,100 CHF | 41,200 CHF | 40,200 CHF | 40,550 CHF | 59.272 Stk. | |
40,700 CHF | 40,750 CHF | 40,200 CHF | 40,450 CHF | 50.785 Stk. | |
40,450 CHF | 41,250 CHF | 40,450 CHF | 41,250 CHF | 58.436 Stk. | |
41,300 CHF | 41,500 CHF | 40,900 CHF | 41,350 CHF | 55.472 Stk. | |
41,550 CHF | 42,200 CHF | 41,550 CHF | 42,200 CHF | 73.386 Stk. | |
42,500 CHF | 42,750 CHF | 42,000 CHF | 42,200 CHF | 62.746 Stk. | |
42,500 CHF | 42,700 CHF | 41,850 CHF | 42,150 CHF | 66.729 Stk. | |
42,400 CHF | 42,950 CHF | 42,100 CHF | 42,450 CHF | 68.811 Stk. | |
42,400 CHF | 42,800 CHF | 42,400 CHF | 42,600 CHF | 39.571 Stk. | |
42,450 CHF | 42,450 CHF | 40,850 CHF | 40,950 CHF | 119.714 Stk. | |
40,900 CHF | 41,300 CHF | 40,000 CHF | 41,100 CHF | 129.291 Stk. | |
41,150 CHF | 41,950 CHF | 41,050 CHF | 41,500 CHF | 87.998 Stk. | |
41,400 CHF | 41,800 CHF | 40,800 CHF | 41,800 CHF | 56.054 Stk. | |
41,900 CHF | 42,000 CHF | 41,550 CHF | 41,750 CHF | 54.270 Stk. | |
41,800 CHF | 42,150 CHF | 41,650 CHF | 41,700 CHF | 55.861 Stk. | |
41,550 CHF | 41,750 CHF | 40,650 CHF | 40,700 CHF | 83.676 Stk. | |
40,900 CHF | 41,100 CHF | 40,300 CHF | 41,050 CHF | 85.998 Stk. |