Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,550 EUR -0,150 EUR · -1,72 % 30.04.2024, 21:30:51 · unbekannt | ||||||
Frankfurt verzögert | 8,950 EUR +0,200 EUR · +2,29 % heute, 08:04:09 · 0 Stk. | |||||
Nasdaq verzögert | 9,630 USD +0,060 USD · +0,63 % heute, 19:49:50 · 100 Stk. | |||||
LS Exchange Echtzeit | 8,550 EUR -0,150 EUR · -1,72 % 30.04.2024, 21:30:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,160 USD | 10,200 USD | 9,830 USD | 9,960 USD | 36.505 Stk. | |
9,980 USD | 10,180 USD | 9,940 USD | 10,040 USD | 33.530 Stk. | |
10,200 USD | 10,330 USD | 10,050 USD | 10,240 USD | 36.385 Stk. | |
10,070 USD | 10,130 USD | 10,040 USD | 10,100 USD | 11.999 Stk. | |
10,120 USD | 10,138 USD | 9,970 USD | 9,970 USD | 16.371 Stk. | |
10,045 USD | 10,210 USD | 10,000 USD | 10,050 USD | 29.828 Stk. | |
9,950 USD | 9,970 USD | 9,450 USD | 9,600 USD | 83.097 Stk. | |
9,680 USD | 9,950 USD | 9,550 USD | 9,910 USD | 62.705 Stk. | |
9,870 USD | 9,950 USD | 9,760 USD | 9,780 USD | 40.015 Stk. | |
9,870 USD | 9,880 USD | 9,500 USD | 9,630 USD | 57.683 Stk. | |
9,680 USD | 9,700 USD | 9,500 USD | 9,560 USD | 39.450 Stk. | |
9,520 USD | 9,740 USD | 9,185 USD | 9,310 USD | 54.276 Stk. | |
9,300 USD | 9,650 USD | 9,300 USD | 9,520 USD | 41.712 Stk. | |
9,430 USD | 9,970 USD | 9,340 USD | 9,970 USD | 36.002 Stk. | |
9,990 USD | 10,000 USD | 9,610 USD | 9,620 USD | 50.117 Stk. | |
9,560 USD | 9,920 USD | 9,460 USD | 9,610 USD | 57.782 Stk. | |
9,550 USD | 9,750 USD | 9,380 USD | 9,750 USD | 40.525 Stk. | |
9,260 USD | 9,665 USD | 9,260 USD | 9,440 USD | 67.598 Stk. | |
9,500 USD | 9,580 USD | 9,300 USD | 9,460 USD | 38.349 Stk. | |
9,500 USD | 9,600 USD | 9,420 USD | 9,550 USD | 52.330 Stk. | |
9,515 USD | 9,515 USD | 9,260 USD | 9,420 USD | 64.836 Stk. | |
9,570 USD | 9,800 USD | 9,500 USD | 9,730 USD | 59.317 Stk. |