AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CAPITAL CO. A YC1

WKN
A0M4BJ
Ticker
600008
ISIN
CNE000001295
• Shanghai
2,960 CNY
+0,030 CNY+1,02 %
Geld
2,950 CNY
(739.393 Stk.)
Brief
2,960 CNY
(4.592.200 Stk.)
Marktkapitalisierung
2,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,960 CNY
+0,030 CNY · +1,02 %
17.05.2024, 09:00:04 · 316.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAPITAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,880 CNY2,930 CNY2,870 CNY2,900 CNY71.690.930 Stk.
2,900 CNY2,930 CNY2,870 CNY2,880 CNY60.446.835 Stk.
2,880 CNY2,890 CNY2,820 CNY2,830 CNY64.159.197 Stk.
2,830 CNY2,860 CNY2,820 CNY2,860 CNY48.626.774 Stk.
2,870 CNY2,890 CNY2,840 CNY2,870 CNY55.381.113 Stk.
2,860 CNY2,890 CNY2,840 CNY2,880 CNY61.205.934 Stk.
2,880 CNY2,910 CNY2,860 CNY2,910 CNY70.667.776 Stk.
2,900 CNY2,910 CNY2,890 CNY2,900 CNY50.541.764 Stk.
2,910 CNY2,940 CNY2,910 CNY2,930 CNY77.376.181 Stk.
2,940 CNY2,940 CNY2,890 CNY2,900 CNY62.368.770 Stk.
2,890 CNY2,910 CNY2,870 CNY2,880 CNY51.900.110 Stk.
2,870 CNY2,930 CNY2,870 CNY2,930 CNY57.499.104 Stk.
2,920 CNY2,940 CNY2,910 CNY2,930 CNY55.970.360 Stk.
2,960 CNY3,000 CNY2,950 CNY2,990 CNY119.349.493 Stk.
2,970 CNY2,990 CNY2,950 CNY2,960 CNY71.911.160 Stk.
2,960 CNY2,970 CNY2,930 CNY2,940 CNY45.311.410 Stk.
2,940 CNY2,960 CNY2,920 CNY2,930 CNY49.612.010 Stk.
2,930 CNY2,970 CNY2,930 CNY2,960 CNY56.599.660 Stk.
Werbung ausblenden