AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING DYNAMIC POWER A

WKN
A0M4NR
Ticker
600405
ISIN
CNE000001H37
• Shanghai
4,100 CNY
+0,040 CNY+0,99 %
Geld
4,100 CNY
(150.900 Stk.)
Brief
4,110 CNY
(16.340 Stk.)
Marktkapitalisierung
289,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,100 CNY
+0,040 CNY · +0,99 %
heute, 09:00:04 · 28.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING DYNAMIC POWER A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,930 CNY4,010 CNY3,930 CNY3,990 CNY5.300.978 Stk.
4,020 CNY4,270 CNY3,960 CNY4,160 CNY16.508.339 Stk.
4,030 CNY4,170 CNY4,030 CNY4,120 CNY12.764.120 Stk.
4,110 CNY4,250 CNY4,090 CNY4,230 CNY13.519.349 Stk.
4,210 CNY4,290 CNY4,130 CNY4,250 CNY9.439.510 Stk.
4,240 CNY4,320 CNY4,190 CNY4,240 CNY9.850.620 Stk.
4,240 CNY4,240 CNY4,180 CNY4,240 CNY7.193.382 Stk.
4,220 CNY4,250 CNY4,160 CNY4,170 CNY7.454.565 Stk.
4,170 CNY4,290 CNY4,150 CNY4,260 CNY9.451.177 Stk.
4,280 CNY4,290 CNY4,190 CNY4,240 CNY7.613.201 Stk.
4,220 CNY4,240 CNY4,130 CNY4,190 CNY7.446.364 Stk.
4,200 CNY4,270 CNY4,200 CNY4,240 CNY5.607.352 Stk.
4,240 CNY4,280 CNY4,160 CNY4,170 CNY6.440.399 Stk.
4,200 CNY4,230 CNY4,140 CNY4,160 CNY5.507.719 Stk.
4,170 CNY4,200 CNY4,130 CNY4,190 CNY5.697.033 Stk.
4,200 CNY4,220 CNY4,170 CNY4,180 CNY5.641.090 Stk.
4,160 CNY4,180 CNY4,060 CNY4,080 CNY7.501.893 Stk.
4,080 CNY4,180 CNY4,060 CNY4,170 CNY6.829.650 Stk.
4,170 CNY4,190 CNY4,030 CNY4,060 CNY7.916.839 Stk.
4,150 CNY4,190 CNY4,080 CNY4,100 CNY10.172.327 Stk.
Werbung ausblenden