AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zu BEIJING GEHUA C.NET.A YC1

WKN
A0M4FR
Land
China 🇨🇳
ISIN
CNE0000016Y8
Ticker
600037
• Shanghai
6,770 CNY
-0,180 CNY-2,59 %
Geld
6,770 CNY
(6.900 Stk.)
Brief
6,780 CNY
(115.300 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
1,01 %
KGV
28,66
Gewinn pro Aktie
–
Vola 30 Tage
34,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,770 CNY
-0,180 CNY · -2,59 %
heute, 09:00:03 · 45.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING GEHUA C.NET.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 CNY6,390 CNY6,290 CNY6,340 CNY6.713.576 Stk.
6,330 CNY6,430 CNY6,280 CNY6,430 CNY6.909.214 Stk.
6,420 CNY6,470 CNY6,370 CNY6,400 CNY6.002.449 Stk.
6,400 CNY6,680 CNY6,400 CNY6,640 CNY11.915.694 Stk.
6,690 CNY7,140 CNY6,670 CNY7,100 CNY23.588.573 Stk.
7,130 CNY7,150 CNY6,990 CNY7,070 CNY14.714.172 Stk.
7,100 CNY7,170 CNY7,030 CNY7,040 CNY12.910.527 Stk.
7,020 CNY7,130 CNY7,010 CNY7,040 CNY8.230.169 Stk.
7,030 CNY7,050 CNY6,800 CNY6,810 CNY10.910.618 Stk.
6,810 CNY6,930 CNY6,810 CNY6,870 CNY8.215.204 Stk.
6,880 CNY6,950 CNY6,800 CNY6,830 CNY6.489.011 Stk.
6,800 CNY6,860 CNY6,710 CNY6,790 CNY9.592.238 Stk.
6,820 CNY6,940 CNY6,820 CNY6,870 CNY7.500.003 Stk.
6,900 CNY6,920 CNY6,820 CNY6,830 CNY7.102.262 Stk.
6,840 CNY6,970 CNY6,830 CNY6,890 CNY7.823.056 Stk.
6,880 CNY6,980 CNY6,830 CNY6,970 CNY7.998.250 Stk.
6,910 CNY6,990 CNY6,870 CNY6,930 CNY8.572.703 Stk.
6,940 CNY7,010 CNY6,880 CNY6,890 CNY7.863.800 Stk.
6,880 CNY6,990 CNY6,860 CNY6,950 CNY7.062.050 Stk.
6,930 CNY6,930 CNY6,740 CNY6,770 CNY8.415.500 Stk.
Werbung ausblenden