AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING HUALIAN HYPERM. A

WKN
A0RF7S
Ticker
600361
ISIN
CNE000001980
• Shanghai
4,350 CNY
0,000 CNY0,00 %
Geld
4,350 CNY
(61.000 Stk.)
Brief
4,360 CNY
(449.300 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,350 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 533.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING HUALIAN HYPERM. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,750 CNY4,940 CNY4,700 CNY4,880 CNY130.944.182 Stk.
4,800 CNY4,830 CNY4,560 CNY4,830 CNY81.009.995 Stk.
4,760 CNY4,780 CNY4,560 CNY4,570 CNY64.725.365 Stk.
4,510 CNY4,650 CNY4,360 CNY4,500 CNY68.082.314 Stk.
4,500 CNY4,580 CNY4,280 CNY4,300 CNY62.496.600 Stk.
4,260 CNY4,310 CNY3,920 CNY4,080 CNY56.949.100 Stk.
4,020 CNY4,200 CNY3,750 CNY3,760 CNY54.834.559 Stk.
3,820 CNY4,140 CNY3,820 CNY4,140 CNY69.539.300 Stk.
4,190 CNY4,230 CNY4,070 CNY4,080 CNY52.687.365 Stk.
4,060 CNY4,150 CNY3,970 CNY4,000 CNY37.458.186 Stk.
4,000 CNY4,070 CNY3,930 CNY3,940 CNY26.289.700 Stk.
3,960 CNY3,980 CNY3,910 CNY3,930 CNY21.350.910 Stk.
3,910 CNY4,040 CNY3,910 CNY4,030 CNY27.528.839 Stk.
4,010 CNY4,090 CNY3,970 CNY4,030 CNY24.714.259 Stk.
4,050 CNY4,210 CNY4,040 CNY4,190 CNY41.305.210 Stk.
4,190 CNY4,250 CNY4,140 CNY4,240 CNY37.970.700 Stk.
4,240 CNY4,270 CNY4,160 CNY4,190 CNY31.211.300 Stk.
4,240 CNY4,380 CNY4,240 CNY4,350 CNY37.128.200 Stk.
4,350 CNY4,400 CNY4,300 CNY4,350 CNY25.764.301 Stk.
Werbung ausblenden