Aktie
Alle Kurse zu BEIJING JING.TECHN.A YC1
- WKN
- A111CH
- ISIN
- CNE100001757
- Ticker
- 601908
- WKN
- A111CH
- Ticker
- 601908
- ISIN
- CNE100001757
• Shanghai
3,450 CNY
-0,030 CNY-0,86 %
Geld
3,440 CNY
(431.100 Stk.)
Brief
3,450 CNY
(387.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,450 CNY -0,030 CNY · -0,86 % 07.05.2024, 09:00:05 · 219.800 Stk. |
Times & Sales
Historische Kurse zu BEIJING JING.TECHN.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,880 CNY | 3,890 CNY | 3,770 CNY | 3,770 CNY | 15.240.340 Stk. | |
| 3,780 CNY | 3,900 CNY | 3,770 CNY | 3,890 CNY | 18.343.449 Stk. | |
| 3,910 CNY | 3,920 CNY | 3,760 CNY | 3,790 CNY | 18.970.100 Stk. | |
| 3,760 CNY | 3,880 CNY | 3,750 CNY | 3,820 CNY | 16.720.000 Stk. | |
| 3,830 CNY | 3,840 CNY | 3,690 CNY | 3,710 CNY | 16.643.600 Stk. | |
| 3,710 CNY | 3,760 CNY | 3,530 CNY | 3,600 CNY | 20.187.100 Stk. | |
| 3,570 CNY | 3,620 CNY | 3,410 CNY | 3,410 CNY | 24.730.300 Stk. | |
| 3,440 CNY | 3,630 CNY | 3,440 CNY | 3,630 CNY | 22.197.738 Stk. | |
| 3,630 CNY | 3,640 CNY | 3,510 CNY | 3,560 CNY | 23.953.100 Stk. | |
| 3,560 CNY | 3,580 CNY | 3,450 CNY | 3,470 CNY | 19.867.501 Stk. | |
| 3,470 CNY | 3,530 CNY | 3,390 CNY | 3,480 CNY | 15.643.700 Stk. | |
| 3,510 CNY | 3,520 CNY | 3,410 CNY | 3,420 CNY | 13.215.900 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,360 CNY | 3,430 CNY | 12.413.200 Stk. | |
| 3,410 CNY | 3,530 CNY | 3,380 CNY | 3,490 CNY | 16.194.650 Stk. | |
| 3,480 CNY | 3,600 CNY | 3,420 CNY | 3,580 CNY | 20.193.490 Stk. | |
| 3,600 CNY | 3,780 CNY | 3,600 CNY | 3,770 CNY | 27.564.400 Stk. | |
| 3,670 CNY | 3,700 CNY | 3,410 CNY | 3,490 CNY | 64.938.853 Stk. | |
| 3,490 CNY | 3,590 CNY | 3,470 CNY | 3,480 CNY | 30.055.655 Stk. | |
| 3,480 CNY | 3,490 CNY | 3,400 CNY | 3,450 CNY | 21.580.138 Stk. |