AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING TEAMSUN TEC.A YC1

WKN
A0M4N2
Ticker
600410
ISIN
CNE000001HG6
• Shanghai
4,300 CNY
-0,160 CNY-3,59 %
Geld
4,300 CNY
(39.300 Stk.)
Brief
4,310 CNY
(162.000 Stk.)
Marktkapitalisierung
600,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,300 CNY
-0,160 CNY · -3,59 %
gestern, 09:00:06 · 47.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING TEAMSUN TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,250 CNY5,270 CNY5,100 CNY5,130 CNY16.832.991 Stk.
5,100 CNY5,180 CNY5,060 CNY5,110 CNY12.481.199 Stk.
5,100 CNY5,100 CNY4,940 CNY4,960 CNY13.382.080 Stk.
5,000 CNY5,020 CNY4,930 CNY4,950 CNY13.657.639 Stk.
4,950 CNY4,980 CNY4,810 CNY4,820 CNY14.313.763 Stk.
4,800 CNY4,800 CNY4,670 CNY4,700 CNY14.549.154 Stk.
4,700 CNY4,810 CNY4,700 CNY4,750 CNY12.510.297 Stk.
4,770 CNY4,770 CNY4,680 CNY4,680 CNY8.689.906 Stk.
4,700 CNY4,820 CNY4,690 CNY4,760 CNY12.386.419 Stk.
4,740 CNY4,820 CNY4,700 CNY4,810 CNY10.077.022 Stk.
4,840 CNY4,880 CNY4,780 CNY4,820 CNY12.492.266 Stk.
4,850 CNY4,860 CNY4,700 CNY4,710 CNY10.612.240 Stk.
4,700 CNY4,750 CNY4,680 CNY4,730 CNY7.778.148 Stk.
4,700 CNY4,730 CNY4,580 CNY4,600 CNY11.314.289 Stk.
4,580 CNY4,620 CNY4,500 CNY4,500 CNY10.119.075 Stk.
4,500 CNY4,540 CNY4,380 CNY4,490 CNY10.242.277 Stk.
4,490 CNY4,540 CNY4,410 CNY4,420 CNY12.254.194 Stk.
4,400 CNY4,500 CNY4,350 CNY4,380 CNY10.381.583 Stk.
4,380 CNY4,400 CNY4,300 CNY4,350 CNY9.167.322 Stk.
4,380 CNY4,490 CNY4,370 CNY4,460 CNY12.623.741 Stk.
4,450 CNY4,460 CNY4,250 CNY4,300 CNY14.642.524 Stk.
Werbung ausblenden