AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONYOU NETWORK TE. A YC 1

WKN
A0M4GN
Ticker
600588
ISIN
CNE0000017Y6
• Shanghai
11,030 CNY
-0,080 CNY-0,72 %
Geld
11,030 CNY
(30.300 Stk.)
Brief
11,040 CNY
(4.800 Stk.)
Marktkapitalisierung
4,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,030 CNY
-0,080 CNY · -0,72 %
heute, 09:00:04 · 155.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONYOU NETWORK TE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,600 CNY11,930 CNY11,600 CNY11,820 CNY30.510.058 Stk.
11,870 CNY11,870 CNY11,500 CNY11,640 CNY24.721.663 Stk.
11,820 CNY12,070 CNY11,730 CNY11,760 CNY27.705.882 Stk.
11,760 CNY11,900 CNY11,690 CNY11,810 CNY19.272.074 Stk.
11,720 CNY11,850 CNY11,550 CNY11,580 CNY16.746.400 Stk.
11,630 CNY11,890 CNY11,600 CNY11,820 CNY16.069.121 Stk.
11,850 CNY11,930 CNY11,560 CNY11,610 CNY17.609.323 Stk.
11,490 CNY11,640 CNY11,300 CNY11,400 CNY18.893.763 Stk.
11,430 CNY11,600 CNY11,380 CNY11,490 CNY13.594.866 Stk.
11,450 CNY11,520 CNY11,350 CNY11,440 CNY11.953.663 Stk.
11,440 CNY11,710 CNY11,390 CNY11,490 CNY18.352.024 Stk.
11,510 CNY11,830 CNY11,430 CNY11,830 CNY19.117.504 Stk.
11,830 CNY12,130 CNY11,740 CNY11,990 CNY20.295.081 Stk.
11,990 CNY12,010 CNY11,870 CNY11,910 CNY11.832.812 Stk.
11,870 CNY12,030 CNY11,800 CNY11,990 CNY11.613.320 Stk.
11,960 CNY12,010 CNY11,610 CNY11,650 CNY14.338.446 Stk.
11,640 CNY11,670 CNY11,230 CNY11,230 CNY17.877.633 Stk.
11,280 CNY11,320 CNY10,880 CNY11,130 CNY21.328.746 Stk.
11,120 CNY11,290 CNY10,970 CNY11,110 CNY13.411.920 Stk.
11,100 CNY11,220 CNY11,000 CNY11,030 CNY11.033.658 Stk.
Werbung ausblenden