Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
253,500 EUR | 254,500 EUR | 247,500 EUR | 247,500 EUR | 0 Stk. | |
247,500 EUR | 250,000 EUR | 247,500 EUR | 250,000 EUR | 0 Stk. | |
249,000 EUR | 256,000 EUR | 247,000 EUR | 255,000 EUR | 0 Stk. | |
254,000 EUR | 256,000 EUR | 253,500 EUR | 254,000 EUR | 0 Stk. | |
254,000 EUR | 257,000 EUR | 254,000 EUR | 257,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 255,000 EUR | 255,000 EUR | 0 Stk. | |
255,000 EUR | 257,000 EUR | 255,000 EUR | 257,000 EUR | 0 Stk. | |
257,500 EUR | 258,500 EUR | 255,500 EUR | 256,500 EUR | 0 Stk. | |
256,500 EUR | 259,000 EUR | 256,000 EUR | 258,500 EUR | 0 Stk. | |
257,500 EUR | 259,500 EUR | 256,500 EUR | 258,000 EUR | 0 Stk. | |
258,000 EUR | 258,000 EUR | 256,000 EUR | 257,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 256,000 EUR | 257,000 EUR | 0 Stk. | |
256,000 EUR | 258,500 EUR | 256,000 EUR | 258,500 EUR | 0 Stk. | |
257,500 EUR | 259,500 EUR | 255,000 EUR | 255,000 EUR | 0 Stk. | |
257,000 EUR | 257,000 EUR | 254,000 EUR | 255,000 EUR | 0 Stk. | |
255,000 EUR | 255,000 EUR | 253,500 EUR | 254,000 EUR | 0 Stk. | |
254,000 EUR | 256,000 EUR | 253,500 EUR | 254,500 EUR | 0 Stk. | |
253,500 EUR | 256,500 EUR | 253,500 EUR | 255,500 EUR | 0 Stk. | |
254,500 EUR | 255,500 EUR | 254,500 EUR | 254,500 EUR | 0 Stk. | |
254,500 EUR | 255,500 EUR | 254,000 EUR | 255,000 EUR | 0 Stk. | |
254,000 EUR | 254,000 EUR | 252,000 EUR | 253,000 EUR | 0 Stk. |