Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,630 EUR +0,010 EUR · +1,61 % 23.05.2024, 14:56:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,590 EUR -0,015 EUR · -2,48 % 23.05.2024, 08:13:00 · 0 Stk. | |||||
London verzögert | 55,500 GBp +2,000 GBp · +3,74 % 23.05.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,540 USD -0,020 USD · -3,57 % 19.07.2023, 20:17:00 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,500 GBp | 43,000 GBp | 40,775 GBp | 41,800 GBp | 56.577 Stk. | |
42,000 GBp | 43,000 GBp | 41,855 GBp | 42,000 GBp | 32.397 Stk. | |
42,000 GBp | 42,000 GBp | 41,200 GBp | 42,000 GBp | 35.126 Stk. | |
42,000 GBp | 43,000 GBp | 41,140 GBp | 42,600 GBp | 111.266 Stk. | |
42,000 GBp | 43,000 GBp | 41,140 GBp | 41,800 GBp | 50.294 Stk. | |
42,000 GBp | 42,000 GBp | 41,020 GBp | 41,400 GBp | 166.333 Stk. | |
41,000 GBp | 41,625 GBp | 40,750 GBp | 41,000 GBp | 32.480 Stk. | |
44,500 GBp | 51,250 GBp | 44,500 GBp | 49,800 GBp | 780.528 Stk. | |
49,000 GBp | 49,800 GBp | 47,000 GBp | 47,200 GBp | 210.208 Stk. | |
48,000 GBp | 50,000 GBp | 47,100 GBp | 49,400 GBp | 141.719 Stk. | |
49,000 GBp | 56,900 GBp | 49,000 GBp | 55,000 GBp | 368.047 Stk. | |
55,000 GBp | 57,000 GBp | 54,650 GBp | 55,500 GBp | 27.801 Stk. | |
55,500 GBp | 56,980 GBp | 55,000 GBp | 56,000 GBp | 114.551 Stk. | |
56,000 GBp | 57,000 GBp | 54,225 GBp | 55,500 GBp | 34.539 Stk. | |
55,500 GBp | 57,000 GBp | 55,250 GBp | 57,000 GBp | 51.134 Stk. | |
57,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 120.326 Stk. | |
58,000 GBp | 59,000 GBp | 57,000 GBp | 58,000 GBp | 103.773 Stk. | |
58,000 GBp | 58,800 GBp | 54,275 GBp | 56,000 GBp | 249.500 Stk. | |
56,000 GBp | 57,000 GBp | 55,020 GBp | 56,000 GBp | 23.694 Stk. | |
56,000 GBp | 57,000 GBp | 55,351 GBp | 56,000 GBp | 6.870 Stk. | |
56,000 GBp | 56,000 GBp | 53,000 GBp | 53,500 GBp | 83.127 Stk. | |
53,500 GBp | 56,000 GBp | 53,000 GBp | 55,500 GBp | 83.742 Stk. |