Aktie • Biotechnologie
Alle Kurse zu BIOVENTIX PLC LS -,05
- WKN
- A113DD
- ISIN
- GB00B4QVDF07
- Ticker
- BVXP • 51B
- WKN
- A113DD
- Ticker
- BVXP • 51B
- ISIN
- GB00B4QVDF07
•
4.325,000 GBp
+25,000 GBp+0,58 %
Geld
4.250,000 GBp
(150 Stk.)
Brief
4.400,000 GBp
(75 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,600 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:17:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,200 EUR -0,600 EUR · -1,20 % 28.05.2024, 21:50:04 · unbekannt | |||||
Frankfurt verzögert | 50,000 EUR -1,000 EUR · -1,96 % 28.05.2024, 21:50:00 · 0 Stk. | |||||
London verzögert | 4.325,000 GBp +25,000 GBp · +0,58 % 28.05.2024, 17:35:16 · unbekannt | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 21:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,800 EUR +0,200 EUR · +0,40 % 28.05.2024, 19:32:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,200 EUR -0,600 EUR · -1,20 % 28.05.2024, 21:50:04 · unbekannt | |||||
Baader Bank Echtzeit | 51,500 EUR +0,250 EUR · +0,49 % 28.05.2024, 07:30:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu BIOVENTIX PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.450,000 GBp | 4.499,000 GBp | 4.410,000 GBp | 4.450,000 GBp | 1.400 Stk. | |
| 4.450,000 GBp | 4.495,000 GBp | 4.210,000 GBp | 4.275,000 GBp | 3.782 Stk. | |
| 4.275,000 GBp | 4.349,100 GBp | 4.222,500 GBp | 4.325,000 GBp | 4.508 Stk. | |
| 4.325,000 GBp | 4.349,500 GBp | 4.320,000 GBp | 4.325,000 GBp | 1.737 Stk. | |
| 4.325,000 GBp | 4.341,000 GBp | 4.302,500 GBp | 4.325,000 GBp | 910 Stk. | |
| 4.325,000 GBp | 4.340,000 GBp | 4.300,000 GBp | 4.325,000 GBp | 4.482 Stk. | |
| 4.325,000 GBp | 4.350,000 GBp | 4.250,000 GBp | 4.300,000 GBp | 4.874 Stk. | |
| 4.300,000 GBp | 4.400,000 GBp | 4.250,000 GBp | 4.350,000 GBp | 4.297 Stk. | |
| 4.350,000 GBp | 4.424,442 GBp | 4.300,000 GBp | 4.375,000 GBp | 4.117 Stk. | |
| 4.375,000 GBp | 4.442,500 GBp | 4.300,000 GBp | 4.375,000 GBp | 19.803 Stk. | |
| 4.375,000 GBp | 4.450,000 GBp | 4.325,000 GBp | 4.375,000 GBp | 3.622 Stk. | |
| 4.375,000 GBp | 4.385,000 GBp | 4.355,000 GBp | 4.375,000 GBp | 322 Stk. | |
| 4.375,000 GBp | 4.414,000 GBp | 4.350,000 GBp | 4.375,000 GBp | 1.815 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.330,000 GBp | 4.375,000 GBp | 1.925 Stk. | |
| 4.375,000 GBp | 4.395,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 3.441 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.310,000 GBp | 4.375,000 GBp | 1.467 Stk. | |
| 4.375,000 GBp | 4.375,000 GBp | 4.305,000 GBp | 4.375,000 GBp | 1.376 Stk. | |
| 4.375,000 GBp | 4.400,000 GBp | 4.300,000 GBp | 4.350,000 GBp | 1.612 Stk. | |
| 4.350,000 GBp | 4.350,000 GBp | 4.300,000 GBp | 4.300,000 GBp | 1.640 Stk. | |
| 4.350,000 GBp | 4.365,000 GBp | 4.255,000 GBp | 4.325,000 GBp | 1.454 Stk. |