AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLA./GSO STRAT.CR.DL-,001

WKN
A1XFXU
Ticker
BGB
ISIN
US09257R1014
• NYSE
12,010 USD
-0,150 USD-1,23 %
Geld
9,980 USD
(100 Stk.)
Brief
19,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,010 USD
-0,150 USD · -1,23 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLA./GSO STRAT.CR.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,710 USD11,790 USD11,701 USD11,740 USD73.774 Stk.
11,750 USD11,790 USD11,720 USD11,790 USD114.052 Stk.
11,740 USD11,745 USD11,710 USD11,720 USD82.925 Stk.
11,750 USD11,770 USD11,740 USD11,770 USD99.993 Stk.
11,750 USD11,780 USD11,720 USD11,770 USD151.154 Stk.
11,770 USD11,790 USD11,740 USD11,780 USD133.935 Stk.
11,780 USD11,910 USD11,750 USD11,840 USD205.742 Stk.
11,840 USD11,850 USD11,770 USD11,810 USD147.710 Stk.
11,820 USD11,920 USD11,810 USD11,915 USD108.858 Stk.
11,910 USD11,930 USD11,880 USD11,880 USD85.560 Stk.
11,930 USD11,992 USD11,895 USD11,940 USD152.472 Stk.
11,950 USD12,040 USD11,950 USD12,010 USD144.859 Stk.
12,030 USD12,031 USD11,940 USD11,960 USD107.774 Stk.
11,980 USD11,998 USD11,950 USD11,988 USD55.593 Stk.
12,000 USD12,015 USD11,950 USD11,950 USD160.043 Stk.
12,000 USD12,110 USD11,972 USD12,080 USD140.173 Stk.
12,120 USD12,120 USD12,070 USD12,120 USD122.774 Stk.
12,120 USD12,130 USD12,090 USD12,095 USD91.133 Stk.
12,130 USD12,170 USD12,095 USD12,130 USD176.425 Stk.
12,140 USD12,174 USD12,090 USD12,120 USD185.557 Stk.
12,150 USD12,180 USD12,090 USD12,160 USD176.140 Stk.
12,070 USD12,100 USD12,000 USD12,010 USD172.049 Stk.
Werbung ausblenden