Aktie
Alle Kurse zu BLACK PEONY(GRP) CO. YC 1
- WKN
- A0M4JT
- ISIN
- CNE000001BL9
- Ticker
- 600510
- WKN
- A0M4JT
- Ticker
- 600510
- ISIN
- CNE000001BL9
• Shanghai
4,790 CNY
-0,080 CNY-1,64 %
Geld
4,780 CNY
(68.500 Stk.)
Brief
4,790 CNY
(56.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,790 CNY -0,080 CNY · -1,64 % heute, 09:00:06 · 164.700 Stk. |
Times & Sales
Historische Kurse zu BLACK PEONY(GRP) CO. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,440 CNY | 4,760 CNY | 4,440 CNY | 4,750 CNY | 16.314.127 Stk. | |
| 4,730 CNY | 4,750 CNY | 4,630 CNY | 4,670 CNY | 12.281.343 Stk. | |
| 4,760 CNY | 4,940 CNY | 4,710 CNY | 4,720 CNY | 17.462.363 Stk. | |
| 4,670 CNY | 4,780 CNY | 4,600 CNY | 4,710 CNY | 13.826.734 Stk. | |
| 4,660 CNY | 4,670 CNY | 4,540 CNY | 4,550 CNY | 8.879.700 Stk. | |
| 4,550 CNY | 4,660 CNY | 4,540 CNY | 4,620 CNY | 7.540.542 Stk. | |
| 4,650 CNY | 4,790 CNY | 4,590 CNY | 4,740 CNY | 14.911.460 Stk. | |
| 4,740 CNY | 4,740 CNY | 4,610 CNY | 4,650 CNY | 9.415.942 Stk. | |
| 4,630 CNY | 4,700 CNY | 4,600 CNY | 4,630 CNY | 7.156.027 Stk. | |
| 4,640 CNY | 4,750 CNY | 4,600 CNY | 4,700 CNY | 9.579.702 Stk. | |
| 4,700 CNY | 4,930 CNY | 4,700 CNY | 4,870 CNY | 18.955.348 Stk. | |
| 4,930 CNY | 5,140 CNY | 4,850 CNY | 5,130 CNY | 27.426.247 Stk. | |
| 5,130 CNY | 5,140 CNY | 4,980 CNY | 5,010 CNY | 21.776.587 Stk. | |
| 5,020 CNY | 5,090 CNY | 4,980 CNY | 5,020 CNY | 12.489.492 Stk. | |
| 5,030 CNY | 5,180 CNY | 5,020 CNY | 5,080 CNY | 20.766.300 Stk. | |
| 5,030 CNY | 5,080 CNY | 4,890 CNY | 4,920 CNY | 13.502.700 Stk. | |
| 4,870 CNY | 4,960 CNY | 4,820 CNY | 4,870 CNY | 9.541.100 Stk. | |
| 4,860 CNY | 4,870 CNY | 4,680 CNY | 4,790 CNY | 9.723.800 Stk. |