Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,590 USD -0,110 USD · -0,66 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,640 USD | 16,700 USD | 16,510 USD | 16,510 USD | 322.763 Stk. | |
16,440 USD | 16,640 USD | 16,410 USD | 16,640 USD | 284.707 Stk. | |
16,640 USD | 16,665 USD | 16,400 USD | 16,490 USD | 298.879 Stk. | |
16,500 USD | 16,610 USD | 16,150 USD | 16,240 USD | 363.440 Stk. | |
16,350 USD | 16,440 USD | 16,000 USD | 16,060 USD | 325.383 Stk. | |
16,070 USD | 16,160 USD | 15,715 USD | 15,730 USD | 354.016 Stk. | |
15,650 USD | 15,700 USD | 15,500 USD | 15,530 USD | 328.012 Stk. | |
15,540 USD | 15,785 USD | 15,530 USD | 15,720 USD | 491.427 Stk. | |
15,140 USD | 15,480 USD | 15,040 USD | 15,360 USD | 1.340.415 Stk. | |
15,360 USD | 15,775 USD | 15,360 USD | 15,520 USD | 602.939 Stk. | |
15,530 USD | 15,690 USD | 15,400 USD | 15,630 USD | 592.706 Stk. | |
15,700 USD | 15,970 USD | 15,690 USD | 15,750 USD | 566.195 Stk. | |
15,790 USD | 15,930 USD | 15,710 USD | 15,840 USD | 438.012 Stk. | |
15,800 USD | 16,110 USD | 15,770 USD | 16,090 USD | 382.270 Stk. | |
16,060 USD | 16,170 USD | 15,920 USD | 16,100 USD | 599.071 Stk. | |
16,100 USD | 16,230 USD | 16,031 USD | 16,220 USD | 239.481 Stk. | |
16,230 USD | 16,230 USD | 15,920 USD | 15,950 USD | 405.661 Stk. | |
15,970 USD | 16,025 USD | 15,770 USD | 15,920 USD | 303.690 Stk. | |
16,010 USD | 16,210 USD | 15,920 USD | 16,200 USD | 346.726 Stk. | |
16,170 USD | 16,430 USD | 16,130 USD | 16,395 USD | 639.409 Stk. | |
16,390 USD | 16,700 USD | 16,380 USD | 16,700 USD | 759.184 Stk. | |
16,250 USD | 16,805 USD | 16,230 USD | 16,590 USD | 1.011.077 Stk. |