AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK TAXAB.MUN.BD TR

WKN
A1CWDA
Ticker
BBN
ISIN
US09248X1000
• NYSE
15,560 USD
+0,040 USD+0,26 %
Geld
15,420 USD
(600 Stk.)
Brief
15,930 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,560 USD
+0,040 USD · +0,26 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK TAXAB.MUN.BD TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,070 USD16,190 USD16,070 USD16,120 USD253.366 Stk.
16,070 USD16,180 USD16,052 USD16,120 USD169.839 Stk.
16,150 USD16,210 USD16,105 USD16,150 USD258.498 Stk.
16,070 USD16,100 USD15,960 USD16,040 USD258.926 Stk.
16,010 USD16,050 USD15,970 USD15,990 USD247.743 Stk.
16,010 USD16,150 USD16,010 USD16,110 USD259.973 Stk.
15,890 USD15,940 USD15,700 USD15,780 USD264.419 Stk.
15,820 USD15,870 USD15,710 USD15,760 USD300.084 Stk.
15,750 USD15,778 USD15,640 USD15,640 USD154.792 Stk.
15,570 USD15,580 USD15,470 USD15,520 USD260.562 Stk.
15,450 USD15,520 USD15,390 USD15,500 USD167.275 Stk.
15,500 USD15,660 USD15,500 USD15,640 USD171.907 Stk.
15,590 USD15,640 USD15,525 USD15,580 USD158.866 Stk.
15,610 USD15,670 USD15,545 USD15,580 USD126.479 Stk.
15,550 USD15,620 USD15,540 USD15,580 USD93.292 Stk.
15,560 USD15,725 USD15,530 USD15,660 USD168.634 Stk.
15,610 USD15,660 USD15,540 USD15,580 USD117.263 Stk.
15,440 USD15,500 USD15,440 USD15,470 USD93.606 Stk.
15,550 USD15,610 USD15,500 USD15,500 USD109.157 Stk.
15,530 USD15,610 USD15,525 USD15,580 USD150.935 Stk.
15,590 USD15,590 USD15,500 USD15,520 USD158.061 Stk.
15,560 USD15,700 USD15,520 USD15,560 USD173.828 Stk.
Werbung ausblenden